S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco Bloomberg Pricing Power ETF (POWA)
Invesco Bloomberg Pricing Power ETF (POWA) Options

Invesco Bloomberg Pricing Power ETF (POWA)

88.51

0.0047

( 0.01% )

Updated: 14:43:36

Invesco Bloomberg Pricing Power ETF (POWA) Options

POWA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
82.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
83.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
84.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
85.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
86.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
87.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
88.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
91.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.36 (211.11%)	97.92M
YOOVConcorde International Group Ltd	US$ 0.7889 (104.38%)	47.12M
LGCLLucas GC Ltd	US$ 1.715 (101.36%)	67.15M
CELZCreative Medical Technology Holdings Inc	US$ 1.52 (87.61%)	183.69M
BIYABaiya International Group Inc	US$ 0.5281 (87.27%)	376.48M
YHCLQR House Inc	US$ 0.0829 (-91.09%)	322.83M
TCToken Cat Ltd	US$ 1.82 (-77.28%)	1.32M
VTGNVistagen Therapeutics Inc	US$ 0.22905 (-69.86%)	40.81M
EHGOEshallgo Inc	US$ 1.16 (-56.55%)	2.07M
UPCUniverse Pharmaceuticals Inc	US$ 6.30 (-48.28%)	1.23M
BIYABaiya International Group Inc	US$ 0.5258 (86.45%)	376.48M
EDBLEdible Garden AG Inc	US$ 0.1881 (15.12%)	331.39M
YHCLQR House Inc	US$ 0.0829 (-91.09%)	322.83M
INLFINLIF Limited	US$ 0.05565 (-15.68%)	308.61M
CELZCreative Medical Technology Holdings Inc	US$ 1.52 (87.61%)	183.69M

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-

Huggy Bear

Huggy Bear 5 minutes ago

I care what TenKay says. He's always spot on and honest.

And all these con artists assembled here are the exact opposite.

KevGee59

KevGee59 5 minutes ago

Well...at least Bosch's is one of the few presentations that doesn't have a parallel presentation going on.

Should get a few more eyes on it...hopefully.

Porch Honkey

Porch Honkey 5 minutes ago

LOL, what happened to your subscription? Couldn’t keep up with all those triple-one stocks you’re holding?

gladeshawk

gladeshawk 5 minutes ago

Holding up very well. All things considered. I'll buy more with any dip. HAWK

Trooperstocks

Trooperstocks 6 minutes ago

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Trooperstocks

Trooperstocks 6 minutes ago

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

goldfinger

goldfinger 6 minutes ago

It's Tuesday news day though neer know.

Trooperstocks

Trooperstocks 6 minutes ago

$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue

Trooperstocks

Trooperstocks 6 minutes ago

$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue

MartinLutherKing

MartinLutherKing 7 minutes ago

Fill the bids and run for the hills, Who ever sold at these levels will throw themselves off the bridge

dave gruel

dave gruel 7 minutes ago

where did they build the versatube mill building? lucky ben? FFS

seventhcircle

seventhcircle 8 minutes ago

$nich let’s see if these 002s clear

jerkviewer

jerkviewer 8 minutes ago

A civil lawsuit was filed by Northwest Biotherapeutics, Inc. in the U.S. District Court for the Southern District of New York (case No. 1:22-cv-10185), alleging that multiple market makers engaged in “spoofing”/manipulative trading of NWBO stock—placing sell orders intended to be canceled before exe

MartinLutherKing

MartinLutherKing 8 minutes ago

Read carefully rockafella, and do your Proper DD
https://paultan.org/2026/05/21/malaysias-new-regs-for-cbu-evs-boost-development-of-local-ecosystem-protect-against-dumping-pekema/

Huggy Bear

Huggy Bear 8 minutes ago

Why on earth would you trust Scozzafava after all the scamming he's obviously done? The dude is a career con artist.

shoondale

shoondale 8 minutes ago

Real business obsessively worse than your pals running a bait and switch with their "business" doing business with a company that hired a bribery felon president? Please explain how $MWWC, and a real business being built, is a much more obsessive concern? This is getting downright silly now.

callmepadrino

callmepadrino 9 minutes ago

The old school boomer type of CEO is part of the past now. All these CEOs are like celebrities now. Get ready for the future, expect CEOs dancing on TikTok too. There's a new generation of buyers.

diamondguru-one

diamondguru-one 9 minutes ago

OLD NEWS.......get with the times......................

Monksdream

Monksdream 9 minutes ago

LGCL there it goes again

Huggy Bear

Huggy Bear 9 minutes ago

It's a well known SCAM 😂

Real McCoy

Real McCoy 9 minutes ago

Just the lying.

I assume you agree the truth is better than lying?

nowwhat2

nowwhat2 9 minutes ago

Go TEAM !
https://www.youtube.com/shorts/SytaQU2Ugg0

https://investorshub.advfn.com/uimage/uploads/2026/6/30/ygelfscheffler_gutsi.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/30/vsglkvmhg_june_30_7m_1034_low.jpg

Steges

Steges 10 minutes ago

A good investment bank takes the emotion out of the process.

They don't care what the stock traded at yesterday or what message boards think the company is worth. Their job is to build financial models, analyze the earnings, value the pipeline, assess manufacturing assets, evaluate st

Invesco Bloomberg Pricin...

Solstice Minerals

Bfcm2.46% 07jun32 Bfcm2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.