S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco Bloomberg Pricing Power ETF (POWA)
Invesco Bloomberg Pricing Power ETF (POWA) Options

Invesco Bloomberg Pricing Power ETF (POWA)

88.33

-0.1753

( -0.20% )

Updated: 08:39:50

Invesco Bloomberg Pricing Power ETF (POWA) Options

POWA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
82.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
83.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
84.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
85.00	2.05	5.30	0.00	3.675	0.00	0.00 %	0	0	-
86.00	1.15	4.20	0.00	2.675	0.00	0.00 %	0	0	-
87.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
88.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
91.00	1.25	4.50	0.00	2.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 3.88 (378.89%)	56.06M
JEM707 Cayman Holdings Ltd	US$ 4.17 (286.11%)	66.93M
SVRESaverOne 2014 Ltd	US$ 5.13 (88.60%)	18.44M
EDBLEdible Garden AG Inc	US$ 0.302499 (85.13%)	176.54M
BIYABaiya International Group Inc	US$ 0.465201 (64.96%)	126.53M
VTGNVistagen Therapeutics Inc	US$ 0.214 (-71.84%)	10.69M
UNCYUnicycive Therapeutics Inc	US$ 4.3301 (-43.76%)	8.34M
YHCLQR House Inc	US$ 0.53 (-43.01%)	4.28M
UPCUniverse Pharmaceuticals Inc	US$ 7.4755 (-38.62%)	503.21k
GMEXGMEX Robotics Corporation	US$ 0.3714 (-32.49%)	1.4M
INLFINLIF Limited	US$ 0.0618 (-6.36%)	184.93M
EDBLEdible Garden AG Inc	US$ 0.302499 (85.13%)	176.54M
BIYABaiya International Group Inc	US$ 0.465201 (64.96%)	126.53M
JEM707 Cayman Holdings Ltd	US$ 4.17 (286.11%)	66.93M
CELZCreative Medical Technology Holdings Inc	US$ 3.88 (378.89%)	56.06M

Overwatch

Overwatch 3 minutes ago

Could get interesting here today... Not disappointed...

TheKid5

TheKid5 3 minutes ago

Keep your calanders open for the early August Spaces call. OMG there is a lot to catch up on

Runners123

Runners123 3 minutes ago

BIOChecker4

BIOChecker4 3 minutes ago

Yes, and enriching himself at the expense of shareholders in the process. What a guy.

Frankher

Frankher 3 minutes ago

IQSTEL's management has developed a roadmap focused on operational scalability and margin expansion. By consolidating its global infrastructure and integrating advanced digital solutions, the corporation is optimizing its business model to capture sustained value, reinforcing its strategic projectio

fsulevine

fsulevine 4 minutes ago

POSCO was under previous management team if I recall.

What was the share price when the POWERHOUSE strategy was announced?
What is the share price now?

Game. Set. Match.

Cambreau

Cambreau 4 minutes ago

Hey ...... What's Happening ??? And I'm not talking about that 70's TV show.

AveragePenny

AveragePenny 4 minutes ago

NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations

https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

SCOTTSDALE,

learningcurve2020

learningcurve2020 4 minutes ago

It’s a whole new ballgame now. 🤷‍♀️

https://phys.org/news/2026-05-nanofiber-implant-drugs-survival-glioblastoma.html#google_vignette

salbas1980

salbas1980 5 minutes ago

The felon Zimbler made the MWAI announcement in Feb about merging, gave an update in April and now 6 months later, nothing. How many co's will the regulators let this scam artist control? He had CNGT, EMGE, ENZC, KOAN, KITL and now MWAI. All virtually worthless.

His circle: Michael Kr

truckdriver

truckdriver 5 minutes ago

glenn1919

glenn1919 5 minutes ago

NNBR......SCAG.......SKYQ.......CUPR.....INTZ.......BIYA.....................https://stockcharts.com/sc3/ui/?s=BIYA&p=d&yr=0&mn=2&dy=12&id=p84071410134

eb0783

eb0783 5 minutes ago

I bought a few thousand. ...and I don't flip.

88TH MAN

88TH MAN 5 minutes ago

XERI:
The last time the price dropped to these levels, I loaded up, and brought my average price per share down. I don't mind loading some more here. This is another opportunity to make my position even better. BULLISH!!!

Frank69OH

Frank69OH 6 minutes ago

https://x.com/i/status/2071953738571334041

Eths

Eths 6 minutes ago

$SNTX
A little Boring Company work
https://x.com/javilealoficial/status/2071953738571334041?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Wizzerd

Wizzerd 6 minutes ago

They know that’s why they made the offer.

scotty3371

scotty3371 6 minutes ago

Nwbo and "immediately" !!!!!
Haaaa

alertmeipp

alertmeipp 7 minutes ago

good call so far. hard for me to add as I feel like I have no clue what's going on, after 1 year, the same issue and FDA didn't even bother to visit. and management seems no clue?

gilead23

gilead23 7 minutes ago

ADFJF nice contract
I really wish they would use the word datacenter in a press release just once. At this pace they could be pushing backlog close to a billion dollars this year.

kennyt 335

kennyt 335 7 minutes ago

Weak guess is a whole lot better than no guess ub, ELTP$$$$$$$$

speakhim

speakhim 7 minutes ago

rbb

rbb 8 minutes ago

JustJack

JustJack 8 minutes ago

LOL.

.01 hit today. 🤣🤮🤢

Was I right or was I right that this is a POS share selling scheme to enrich the CEO, his friends and his family?

Why did Mark leave?

Invesco Bloomberg Pricin...

Future Generation Global

AP Moller Maersk (PK)

Gdf5.950%16mar2111 Gdf5....

abrdn Asiapacific Income

Turners Automotive

WhiteWolf Publicly Liste...

Ligand Pharmaceuticals

Smartcool Systems

Xilio Therapeutics

Kindercare Learning Comp...

INDVR Brands (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.