ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abrdn Physical Platinum Shares ETF

Abrdn Physical Platinum Shares ETF (PPLT)

14.49
0.00
(0.00%)
Closed June 26 3:00PM
0.00
0.00
(0.00%)
After Hours: -

Abrdn Physical Platinum Shares ETF (PPLT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.002.152.902.212.5250.000.00 %029-
13.001.501.751.651.6250.2719.57 %4386/25/2026
14.500.450.600.520.5250.0715.56 %133466/25/2026
15.000.250.400.300.325-0.02-6.25 %221256/25/2026
15.500.000.250.400.400.000.00 %0209-
16.000.050.200.080.1250.000.00 %0538-
16.500.050.100.090.0750.0480.00 %12956/25/2026
17.000.050.100.050.0750.000.00 %343756/25/2026
17.500.000.050.150.150.000.00 %0515-
18.000.000.200.070.070.0240.00 %101,1936/25/2026
18.100.000.750.400.400.000.00 %010-
18.200.000.200.120.120.000.00 %044-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.650.030.030.000.00 %051-
13.000.000.200.170.170.0213.33 %5376/25/2026
14.500.450.650.530.55-0.12-18.46 %2031,2286/25/2026
15.000.500.851.080.6750.000.00 %0305-
15.500.851.551.361.200.000.00 %077-
16.001.201.951.771.5750.000.00 %0873-
16.501.702.451.322.0750.000.00 %0752-
17.002.152.902.742.5250.000.00 %0185-
17.502.503.603.323.050.000.00 %0297-
18.003.004.103.623.550.000.00 %0143-
18.103.104.200.933.650.000.00 %070-
18.203.204.300.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0