We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7201 | -1.78551946442 | 40.33 | 40.69 | 38.645 | 4001698 | 39.52315562 | SP |
| 4 | 2.4449 | 6.57850127808 | 37.165 | 41.225 | 37.09 | 6577453 | 39.46778719 | SP |
| 12 | 2.4299 | 6.53550295858 | 37.18 | 41.225 | 35.57 | 4956772 | 38.08107935 | SP |
| 26 | 0.3799 | 0.968391537089 | 39.23 | 41.225 | 35.57 | 4186012 | 38.22499158 | SP |
| 52 | -3.9401 | -9.04730195178 | 43.55 | 47.24 | 35.57 | 4437026 | 40.78475716 | SP |
| 156 | -18.6901 | -32.058490566 | 58.3 | 78.125 | 35.57 | 20078579 | 58.93677539 | SP |
| 260 | -90.0901 | -69.4603700848 | 129.7 | 133.55 | 35.57 | 15378319 | 61.29306127 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 39.56 | 0.24 | 0.61 | 39.49 | 39.67 | 39.1699 | 5266024 |
| 1743028200 | 39.32 | 0.36 | 0.92 | 38.71 | 39.45 | 38.645 | 4576820 |
| 1742941800 | 38.96 | -0.22 | -0.56 | 39.11 | 39.19 | 38.94 | 2708718 |
| 1742855400 | 39.18 | -0.82 | -2.05 | 39.4 | 39.46 | 39.09 | 5048825 |
| 1742596200 | 40 | -0.14 | -0.35 | 40.6 | 40.69 | 39.965 | 3899798 |
| 1742509800 | 40.14 | 0.13 | 0.32 | 40.33 | 40.39 | 39.7 | 3774327 |
| 1742423400 | 40.01 | -0.51 | -1.26 | 40.35 | 40.51 | 39.62 | 4078880 |
| 1742337000 | 40.52 | 0.69 | 1.73 | 40.11 | 40.71 | 40.11 | 4792950 |
| 1742250600 | 39.83 | -0.26 | -0.65 | 40.11 | 40.25 | 39.58 | 4155443 |
| 1741991400 | 40.09 | -0.96 | -2.34 | 40.62 | 40.66 | 40.02 | 4952375 |
| 1741905000 | 41.05 | 0.74 | 1.84 | 40.38 | 41.225 | 40.38 | 6725963 |
| 1741818600 | 40.31 | -0.46 | -1.13 | 40.13 | 40.76 | 39.97 | 8343771 |
| 1741732200 | 40.77 | 0.14 | 0.34 | 40.72 | 41.17 | 40.16 | 8932900 |
| 1741645800 | 40.63 | 1.49 | 3.81 | 39.81 | 40.9899 | 39.77 | 7249315 |
| 1741390200 | 39.14 | -0.26 | -0.66 | 39.52 | 40.04 | 39.03 | 9126582 |
| 1741303800 | 39.4 | 1.06 | 2.76 | 38.99 | 39.5552 | 38.62 | 7079641 |
| 1741217400 | 38.34 | -0.51 | -1.31 | 38.81 | 39.18 | 38.22 | 12666640 |
| 1741131000 | 38.85 | 0.16 | 0.41 | 38.95 | 39.45 | 38.2051 | 8688575 |
| 1741044600 | 38.69 | 0.81 | 2.14 | 37.64 | 38.97 | 37.52 | 8887687 |
| 1740785400 | 37.88 | -0.58 | -1.51 | 38.5 | 38.7499 | 37.83 | 8026955 |
| 1740699000 | 38.46 | 1.03 | 2.75 | 37.165 | 38.475 | 37.09 | 7832896 |
| 1740612600 | 37.43 | -0.07 | -0.19 | 37.34 | 37.64 | 37.04 | 4784287 |
| 1740526200 | 37.5 | 0.47 | 1.27 | 37.09 | 37.77 | 37.08 | 6611443 |
| 1740439800 | 37.03 | 0.44 | 1.20 | 36.47 | 37.0411 | 36.385 | 5504055 |
| 1740180600 | 36.59 | 0.77 | 2.15 | 35.76 | 36.6086 | 35.76 | 5345031 |
| 1740094200 | 35.82 | 0.15 | 0.42 | 35.71 | 36.13 | 35.7 | 3049888 |
| 1740007800 | 35.67 | 0.01 | 0.03 | 35.71 | 35.86 | 35.57 | 3397655 |
| 1739921400 | 35.66 | -0.08 | -0.22 | 35.64 | 35.885 | 35.62 | 3345964 |
| 1739575800 | 35.74 | -0.11 | -0.31 | 35.86 | 35.895 | 35.69 | 3263763 |
| 1739489400 | 35.85 | -0.52 | -1.43 | 36.26 | 36.315 | 35.8319 | 4239817 |
| 1739403000 | 36.37 | -0.02 | -0.05 | 36.78 | 36.81 | 36.31 | 2745591 |
| 1739316600 | 36.39 | 0.09 | 0.25 | 36.52 | 36.535 | 36.2599 | 2060004 |
| 1739230200 | 36.3 | -0.43 | -1.17 | 36.43 | 36.465 | 36.22 | 3506521 |
| 1738971000 | 36.73 | 0.49 | 1.35 | 36.23 | 36.78 | 36.105 | 4889236 |
| 1738884600 | 36.24 | -0.2 | -0.55 | 36.41 | 36.51 | 36.2399 | 2790625 |
| 1738798200 | 36.44 | -0.14 | -0.38 | 36.78 | 36.86 | 36.42 | 2450681 |
| 1738711800 | 36.58 | -0.45 | -1.22 | 37 | 37.031 | 36.5424 | 4421024 |
| 1738625400 | 37.03 | 0.29 | 0.79 | 37.37 | 37.532 | 36.84 | 7050502 |
| 1738366200 | 36.74 | 0.09 | 0.25 | 36.41 | 36.8088 | 36.09 | 4964452 |
| 1738279800 | 36.65 | -0.15 | -0.41 | 36.61 | 37 | 36.4499 | 3425938 |
| 1738193400 | 36.8 | 0.07 | 0.19 | 36.69 | 37.09 | 36.685 | 3825789 |
| 1738107000 | 36.73 | -0.56 | -1.50 | 37.22 | 37.4597 | 36.6449 | 3033772 |
| 1738020600 | 37.29 | 1.07 | 2.95 | 37.5 | 37.56 | 36.82 | 5945438 |
| 1737761400 | 36.22 | 0.17 | 0.47 | 35.99 | 36.31 | 35.94 | 1574194 |
| 1737675000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1737588600 | 36.05 | -0.46 | -1.26 | 36.2 | 36.2 | 35.9 | 1784912 |
| 1737502200 | 36.51 | -0.21 | -0.57 | 36.53 | 36.855 | 36.4307 | 1900853 |
| 1737156600 | 36.72 | -0.6 | -1.61 | 36.64 | 36.92 | 36.6039 | 2560106 |
| 1737070200 | 37.32 | 0.25 | 0.67 | 36.9 | 37.325 | 36.9 | 3074210 |
| 1736983800 | 37.07 | -0.85 | -2.24 | 37.33 | 37.4352 | 36.9725 | 3455878 |
| 1736897400 | 37.92 | 0.04 | 0.11 | 37.64 | 38.1801 | 37.54 | 3842151 |
| 1736811000 | 37.88 | 0.14 | 0.37 | 38.2 | 38.3152 | 37.841 | 3842395 |
| 1736551800 | 37.74 | 0.61 | 1.64 | 37.44 | 37.98 | 37.43 | 4991275 |
| 1736379000 | 37.13 | -0.01 | -0.03 | 37.15 | 37.4773 | 37.02 | 4706828 |
| 1736292600 | 37.14 | 0.67 | 1.84 | 36.4 | 37.265 | 36.383 | 6906571 |
| 1736206200 | 36.47 | -0.43 | -1.17 | 36.51 | 36.65 | 36.2399 | 6241288 |
| 1735947000 | 36.9 | -0.59 | -1.57 | 37.28 | 37.33 | 36.8131 | 4620423 |
| 1735860600 | 37.49 | 0.09 | 0.24 | 37.18 | 37.81 | 37.015 | 5877593 |
| 1735687800 | 37.4 | 0.32 | 0.86 | 37 | 37.4601 | 36.94 | 6049091 |
| 1735601400 | 37.08 | 0.5 | 1.37 | 37.08 | 37.33 | 36.8 | 4871522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
