S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) Options

PSQ ProShares Short QQQ New

45.96

-0.41 (-0.88%)

Pre Market

Last Updated: 07:13:42

Delayed by 15 minutes

PSQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.10	5.50	3.62	4.80	0.12	3.43 %	5	7	5/01/2024
43.00	3.10	4.50	2.85	3.80	0.00	0.00 %	0	12	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.60	2.65	1.10	2.125	-0.15	-12.00 %	8	69	5/01/2024
46.00	0.90	1.75	0.95	1.325	0.35	58.33 %	10	25	5/01/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	0.70	0.15	0.45	-0.05	-25.00 %	16	59	5/01/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.25	0.60	0.225	0.00	0.00 %	0	29	-
46.00	0.20	0.60	0.60	0.40	-0.30	-33.33 %	9	16	5/01/2024
47.00	0.20	1.45	1.18	0.825	-0.42	-26.25 %	2	10	5/01/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ProShares Short QQQ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions