ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short QQQ New

ProShares Short QQQ New (PSQ)

38.50
-0.27
(-0.70%)
Closed November 19 3:00PM
38.40
-0.10
(-0.26%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.008.0010.600.009.300.000.00 %00-
30.007.208.900.008.050.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.004.305.900.005.100.000.00 %00-
34.004.204.900.004.550.000.00 %00-
35.002.354.000.003.1750.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.001.052.002.141.5250.000.00 %04-
38.000.000.000.000.000.000.00 %00-
39.000.550.750.860.650.0810.26 %73111/19/2024
40.000.000.000.000.000.000.00 %00-
41.000.150.300.230.225-0.01-4.17 %44311/19/2024
42.000.050.250.230.15-0.02-8.00 %13811/19/2024
43.000.100.200.000.150.000.00 %00-
44.000.230.200.230.2150.000.00 %010-
45.000.000.200.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.800.550.600.000.00 %04-
39.000.000.000.000.000.000.00 %00-
40.001.152.052.391.600.000.00 %04-
41.000.000.000.000.000.000.00 %00-
42.003.304.500.003.900.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.005.207.000.006.100.000.00 %00-
45.006.107.000.006.550.000.00 %00-
46.007.108.600.007.850.000.00 %00-
47.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M

PSQ Discussion

View Posts
Dubster watching Dubster watching 2 months ago
Loading $40.33 and lower
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold $43.48
Rate cut BS will create an opportunity in the days to come.
Blessings
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
$43.34 filled
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
$43.43 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Loading! $43.48
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Guess who owns this and SKRE?
Yep… the markets are in precarious conditions.
No koolaid holders will be happy this week.

Gl
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Amen, Brother. Blessings
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
It is only going to get better for those that have eyes that see ears that hear.
Blessings of Christ Jesus!



Nasdaq falls 10% from record high
Reuters 2024-08-02T09:36:00-04:00
(Reuters) - The Nasdaq Composite index fell 2.2% on Friday, putting it on track to confirm it is in a correction following concerns about pricey Big Tech valuations and a cooling economy.

Hit by softer-than-expected job reports and disappointing forecasts from Amazon and Intel, the Nadsaq's latest decline leaves it down 10.2% from its record high close of 18,647.45 points on July 10.

The Nasdaq 100 index was also on track to confirm a correction territory from its all-time closing high of 20,675.38 points.

An index or stock is widely considered to be in a correction, signaling investor pessimism, when it closes 10% or more below its previous record closing high.

The Nasdaq's recent selloff comes on the back of investors selling Wall Street's heavyweight stocks after lackluster results from Tesla and Alphabet compounded investor worries about stretched valuations and concerns that a rally fueled by optimism about the AI technology may have become overextended.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=PSQ&insttype=Fund
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
$42.63
Keep on coming down!
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
This is going to be epic!
Card houses and broken smoken mirrors everywhere! Just starting.
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
$44.80 filled
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
$45.80
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
$45.90 filled
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
Loading again!
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
Blessings of Christ this most excellent week end!
Exalted name of Yahusha
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
Selling 47.05
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
Almost all gone… I hope it drops again before the β€œbig one”
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
This has worked out nicely!
πŸ‘οΈ0
Dubster watching Dubster watching 7 months ago
Getting paid. The market is The House of cards.
Smoke and mirrors!
Run!
πŸ‘οΈ0
Dubster watching Dubster watching 8 months ago
Forgot about the 6% yield for the BRAVE!
$$
πŸ‘οΈ0
Dubster watching Dubster watching 8 months ago
Folks are feeling very uncertain. How long will the banks be able to fake it?
The β€œgov”
The β€œfed”
The β€œirs”
The β€œcia’fbi’cfr’who’wef’etc lucifers final- Is. Ch 14
πŸ‘οΈ0
Dubster watching Dubster watching 10 months ago
That might have seemed insensitive to some, I intended the FACT that all this β€œnews’, we were warned about already.
Did you listen?
Then good times are Gospel
πŸ‘οΈ0
Dubster watching Dubster watching 10 months ago
Yep!
$$ good times coming! $$
πŸ‘οΈ0
Dubster watching Dubster watching 11 months ago
It’s been stressful building this amazing project. Looks like it’s finally over the hump and easy travels now.
The whole market is a ugly card house!
πŸ‘οΈ0
BestFishes BestFishes 3 years ago
Is the party started yet?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
but the chart of the QQQ is kind of scary to look at in terms of committing new capital to it at these levels. the run up just in the past 12 months is insane

πŸ‘οΈ0
bar1080 bar1080 4 years ago
I've been long QQQ in my kids' accounts for more than a decade. I leave "trading" to our many local gambling addicts.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
might be a good quick scalp play here again
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 5 years ago
I'll take that risk here.

10% downside is $18 and we all know the market isn't going up 10% from here any time soon so I have dry powder for PSQ at $19, $18 and $15-$16 which will be great buys.

Also long SPY since 235-265
Long QQQ at 205-215

Also short SPY.

I'm everywhere
πŸ‘οΈ0
bar1080 bar1080 7 years ago
Was your "target" to lose money? LOL!
πŸ‘οΈ0
catty catty 7 years ago
Just bougth the PSQ's as a backup/insurance.
πŸ‘οΈ0
Mr_Doug Mr_Doug 8 years ago
Watching.
πŸ‘οΈ0
rawiron1 rawiron1 10 years ago
I can't believe more of these nerds are not buying this.

PSQ
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Target hit
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking good
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking good
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Looking for a day 2
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
16.60+ first target

Nasdaq in a pullback
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Watching...,
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
16812
16563
16434

Worse case scenario. But each dip gets bought. The market wants to go higher. 18k

VIX may see 15 but I don't think any higher near term. Markets are still stable despite all the hysteria people think is out there.
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 10 years ago
Due for a bounce, futures ugly...

πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
Let's get some follow through.
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
Sweet!!
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
Starting to come to life....
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
21.23 boom
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
Man, today a total reversal. Yellin speaks tomorrow, maybe a game changer, again...

A Lot of bounces short lived. A lot of indices broken. Does this double bottom at 17.50 or does it begin to break away. This week is huge. Both of my systems saying different things....

This will be a great play once the right shoulder is confirmed, still waiting...
πŸ‘οΈ0
Shaka_Zulu Shaka_Zulu 11 years ago
head and shoulders in the Nasdaq. So a measured move to 3500. Will take a few more weeks, maybe 2.

21$ coming before bigger movement.

3 more weeks of gains in the spx 1908 then some downside.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 13 years ago
~ $PSQ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> PSQ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock