S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) Options

NYLI Hedge Multi Strategy Tracker ETF (QAI)

36.49

0.15

( 0.41% )

Updated: 12:04:25

NYLI Hedge Multi Strategy Tracker ETF (QAI) Options

QAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
28.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
29.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
30.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
31.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
32.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
33.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
34.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	1	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
39.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
40.00	2.10	12.10	0.00	7.10	0.00	0.00 %	0	0	-
41.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
42.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
43.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
44.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
45.00	7.00	17.00	0.00	12.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.3611 (337.02%)	165.86M
ECHOEchoStar Corporation	US$ 97.50 (102.11%)	4.9M
AZIAutozi Internet Technology Global Ltd	US$ 1.975 (73.25%)	57.76M
NEXRNexera Technologies Ltd	US$ 0.8776 (56.02%)	244.81M
IQSTiQSTEL Inc	US$ 1.54 (42.59%)	88.38M
ADTXAditxt Inc	US$ 0.0027 (-71.58%)	379.85M
NNOXNano X Imaging Ltd	US$ 0.803888 (-48.80%)	13.85M
RCTRedCloud Holdings PLC	US$ 0.2598 (-48.71%)	5.35M
DCXDigital Currency X Technology Inc	US$ 0.9222 (-42.72%)	6.45M
PASGPassage Bio Inc	US$ 3.5887 (-38.97%)	499.73k
GDCGD Culture Group Ltd	US$ 0.0132 (-38.89%)	758.85M
ADTXAditxt Inc	US$ 0.0027 (-71.58%)	379.85M
NEXRNexera Technologies Ltd	US$ 0.8776 (56.02%)	244.81M
ILLRTriller Group Inc	US$ 3.3699 (338.16%)	165.86M
INLFINLIF Limited	US$ 0.02815 (-29.27%)	135.65M

Chartmaster

Chartmaster 5 minutes ago

Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,

Mr. Bill

Mr. Bill 5 minutes ago

Great Resume advice imo
https://www.linkedin.com/in/lucygilmour-careercoach/?lipi=urn%3Ali%3Apage%3Ad_flagship3_feed%3BZRLVMVtTSey8lQjjbin%2BhA%3D%3D

Lucy Gilmour • 2nd

🟢Helping You Get Hired in 60 Days or Less (Without Applying Online) | Job Search Co

Pickens

Pickens 5 minutes ago

Wait, so it wasn’t desert dirt?!? Someone lied to us!!!

https://x.com/riberaoprego/status/2070185781587563006?s=46

Chartmaster

Chartmaster 5 minutes ago

Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,

ruskie1

ruskie1 6 minutes ago

You don’t understand… you don’t understand… Bob how long have you been around and your telling me you don’t understand

When you have a CEO that has made one comment after another about commercialization for the last 15 years. Put out PR after PR that ends up in the red at the end of t

Anvil

Anvil 6 minutes ago

Sam, it also had to do with stiffing the owner of the film they bought at Sundance. He probably still owes some money for the film. Sundance frowns on buyers who stiff sellers

BlazingStocks

BlazingStocks 6 minutes ago

$LBRG - The collaboration underscores Jingdiao's growing role as a precision manufacturing partner supporting advanced automotive production systems. By combining Jingdiao's engineering and fabrication capabilities with Mino's large-scale integration expertise, the companies are contributing to the

gladeshawk

gladeshawk 7 minutes ago

Recent news. imho, LTUM is a breakout candidate. From recent PR. Just a FYI. HAWK

Terms of the Option Agreement>>>To earn a 100% interest in the 13,092-acre (5,439-hectare) property, Ridgestone must fulfill the following staged requirements over three years:Cash Payment: $315,000

Threeflight

Threeflight 7 minutes ago

Need news. They had the stock rolling and ready to go after those first 2 PR's almost 2 months ago. If you go that long without news of any sort?

This is what happens.

FYI no dilution has been taking place so this is retail getting tired/bored.

dexprs

dexprs 8 minutes ago

Since the markets had been weakening since mid morning, I decided to take smaller gains, just to raise more cash for tomorrow and closed PWR.

2times2

2times2 8 minutes ago

as many times as they like as long as they pay with settled cash

desmondfargo

desmondfargo 8 minutes ago

Uhhh yeah average down , are u kidding?

gladeshawk

gladeshawk 9 minutes ago

Recent news makes LTUM a real sleeper play going forward, imho. HAWK

Terms of the Option Agreement>>>To earn a 100% interest in the 13,092-acre (5,439-hectare) property, Ridgestone must fulfill the following staged requirements over three years:Cash Payment: $315,000 to Lithium Corp

surfkast

surfkast 9 minutes ago

Bag holding pumpers doing research? They use the greater fool theory.

walterc

walterc 10 minutes ago

Putz. if you did not participate because you are not accredited you could buy them in the open market. it went as low as 1.27.

BlazingStocks

BlazingStocks 10 minutes ago

$ILLR - The Company is acquiring the position — held through an established fund structure — through a wholly-owned special-purpose subsidiary, financed through a secured financing arrangement. The position was established well ahead of SpaceX's public listing and is being acquired at a meaningful d

surfkast

surfkast 10 minutes ago

This was a good flip for small hits.

TURCH

TURCH 11 minutes ago

Blish

Blish 11 minutes ago

If that is legal ? If is yes, How many times they can do that?

joe botts

joe botts 12 minutes ago

WOW!!! LOOK AT THE STOCKS REACTION TO THIS BIG NEWS!!!... NO BID!!!!! LMAO!!!!!!

subslover

subslover 12 minutes ago

Yeah, G.C., I feel it's a good move 🥰

nowwhat2

nowwhat2 13 minutes ago

Filing Police Report

https://investorshub.advfn.com/uimage/uploads/2026/6/25/qgvvpbtc_june_25_10y_10am_TL_downdraft_60k.jpg

Downdraft witnessed ;

https://investorshub.advfn.com/uimage/uploads/2026/6/25/klvoabtc_june_25_duo_8am_better_not.jpg

Golden Cross

Golden Cross 14 minutes ago

$PRFX PRF Technologies Reports Expanded Preclinical Results for PRF-110 in Head-to-Head Comparison with Approved Benchmark
https://finance.yahoo.com/healthcare/articles/prf-technologies-reports-expanded-preclinical-123000697.html

jimr1717

jimr1717 14 minutes ago

The metal polishing CEO needs another paid pump video!
Maybe they will upgrade the WiFi with the new equipment!

learningcurve2020

learningcurve2020 14 minutes ago

Last I looked Powers had not secured PIP. …Well, she did until she didn’t. 🤷‍♀️

>>In the UK, EU, and U.S., all medicinal products seeking marketing approval must include an agreed-upon plan for pediatric delivery.

>>>"Securing PIP approval a

NYLI Hedge Multi Strateg...

Flexshares US Quality Lo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.