S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
NYLI Hedge Multi Strategy Tracker ETF (QAI)
NYLI Hedge Multi Strategy Tracker ETF (QAI) Options

NYLI Hedge Multi Strategy Tracker ETF (QAI)

36.34

0.00

(0.00%)

Closed June 25 3:00PM

0.00

0.00

(0.00%)

After Hours: -

NYLI Hedge Multi Strategy Tracker ETF (QAI) Options

QAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
28.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
29.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
30.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
31.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
32.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
33.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
34.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
35.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.30	0.25	0.25	0.00	0.00 %	0	1	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	10.20	0.00	5.20	0.00	0.00 %	0	0	-
39.00	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
40.00	2.20	12.20	0.00	7.20	0.00	0.00 %	0	0	-
41.00	3.40	13.30	0.00	8.35	0.00	0.00 %	0	0	-
42.00	4.10	14.10	0.00	9.10	0.00	0.00 %	0	0	-
43.00	5.10	15.10	0.00	10.10	0.00	0.00 %	0	0	-
44.00	6.10	16.10	0.00	11.10	0.00	0.00 %	0	0	-
45.00	7.10	17.10	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 0.965001 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.075 (0.00%)	0

US Market News

US Market News 4 minutes ago

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi

US Market News

US Market News 4 minutes ago

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/

US Market News

US Market News 5 minutes ago

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026

US Market News

US Market News 5 minutes ago

German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp

Ranb2khz

Ranb2khz 11 minutes ago

When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma

eagle8

eagle8 11 minutes ago

d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm

Heylbroeck

Heylbroeck 13 minutes ago

Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac

Flip it

Flip it 23 minutes ago

Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???

Ranb2khz

Ranb2khz 25 minutes ago

Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU

•

satter

satter 26 minutes ago

Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.

trader53

trader53 26 minutes ago

ATWT 0.004695 Corporate Name Change

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10

eagle8

eagle8 28 minutes ago

Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p

walterc

walterc 33 minutes ago

Exactly

excellent post

Ranb2khz

Ranb2khz 35 minutes ago

The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

US Market News

US Market News 35 minutes ago

SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China

PRmaniac

PRmaniac 35 minutes ago

Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623

Bigstud is here

Bigstud is here 47 minutes ago

Sleep tight don't let the bedbugs bite or adtx in this case.

CA Market News

CA Market News 50 minutes ago

Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af

richme

richme 55 minutes ago

Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us

misterfishman

misterfishman 58 minutes ago

Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.

sunspotter

sunspotter 1 hour ago

"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors

US Market News

US Market News 1 hour ago

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc 1 hour ago

I agree with you that Scott Honan is worldclass.

NYLI Hedge Multi Strateg...

OMX Copenhagen Ex OMXC20...

Seven Hills Realty

Euronext G Unibail Rodam...

Chicken Soup for the Sou...

Millennial Precious Metals

Puma Series 2015 1

Dorsey Wright US Sector ...

Digital Commodities

North American Construct...

Dyno Nobel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.