S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)
State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Options

State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)

78.5123

-0.2089

(-0.27%)

Closed July 04 3:00PM

78.23

-0.2823

(-0.36%)

After Hours: 6:59PM

State Street SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Options

QEMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

stock_observer_77

stock_observer_77 4 minutes ago

That’s what think too

stock_observer_77

stock_observer_77 6 minutes ago

Bought some in teens

May bid sit this week

stock_observer_77

stock_observer_77 6 minutes ago

Seek and you shall find.

stock_observer_77

stock_observer_77 7 minutes ago

Doing some digging still on the what

stock_observer_77

stock_observer_77 7 minutes ago

See if I get a reply from company

searay2701

searay2701 15 minutes ago

Happy 4th Of July.

Hole shot King

Hole shot King 18 minutes ago

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 18 minutes ago

Agree and I hope I mis-interpreted the co-management statement.

SINCERELY2

SINCERELY2 19 minutes ago

You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373

2dollarbill

2dollarbill 21 minutes ago

It’s worse than that the closed the whole Market on Friday.

Waynewayne

Waynewayne 30 minutes ago

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Waynewayne

Waynewayne 30 minutes ago

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Homebrew

Homebrew 36 minutes ago

I'm surprised you're so gullible. Unless you're an insider.

Backstabbed

Backstabbed 38 minutes ago

Current PPS $2.42 Vs NAV PPS $125

Backstabbed

Backstabbed 40 minutes ago

$GDC on paper is currently worth ~ $126 a share!

Backstabbed

Backstabbed 41 minutes ago

$GDC has $46,000,000 in Cash!

Backstabbed

Backstabbed 41 minutes ago

$GDC - current Market Cap ~ $10,000,000

Backstabbed

Backstabbed 42 minutes ago

$GDC owns 7,500 bitcoins that are currently worth x $62,500 $468,750,000

Backstabbed

Backstabbed 44 minutes ago

Trading better last few days! Looking for continuation next week!

Golden Cross

Golden Cross 44 minutes ago

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Backstabbed

Backstabbed 45 minutes ago

$GDC - averaged down some more on Thursday!

Golden Cross

Golden Cross 48 minutes ago

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Preciouslife1

Preciouslife1 48 minutes ago

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 51 minutes ago

I'm just here because I suffer from schadenfreude...

State Street SPDR MSCI E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.