We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.20 | 7.80 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.50 | 7.60 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.50 | 7.00 | 3.83 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.50 | 5.00 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 53 | - |
8.00 | 0.50 | 3.50 | 3.65 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 2.15 | 2.35 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 125 | - |
10.00 | 0.45 | 1.55 | 1.47 | 1.00 | -0.05 | -3.29 % | 7 | 264 | 11/29/2024 |
11.00 | 0.50 | 0.85 | 0.80 | 0.675 | -0.05 | -5.88 % | 8 | 355 | 11/29/2024 |
12.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.04 | -8.89 % | 136 | 313 | 11/29/2024 |
13.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 121 | - |
14.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 57 | - |
9.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 155 | - |
11.00 | 0.60 | 0.80 | 0.69 | 0.70 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 1.15 | 2.85 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.90 | 4.20 | 2.20 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.60 | 4.80 | 5.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions