We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.30 | 7.74 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.10 | 8.30 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.10 | 5.40 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.40 | 3.60 | 1.92 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 1.70 | 2.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.85 | 1.60 | 1.49 | 1.225 | 0.00 | 0.00 % | 0 | 507 | - |
| 9.00 | 0.50 | 1.20 | 0.72 | 0.85 | 0.06 | 9.09 % | 100 | 276 | 08:42:14 |
| 10.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.50 | -66.67 % | 1 | 17 | 10:40:11 |
| 11.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 150 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 3 | 11:03:12 |
| 2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 292 | - |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 7.00 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 119 | - |
| 8.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 567 | - |
| 9.00 | 0.30 | 1.00 | 0.82 | 0.65 | 0.00 | 0.00 % | 0 | 357 | - |
| 10.00 | 0.75 | 1.70 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.60 | 2.55 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.50 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
yeahbut
9 years ago
yeahbut
9 years ago
yeahbut
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.