Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RODM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.58 | 0.22 | 0.78% | 28.56 | 28.6217 | 28.51 | 63,833 |
| May 23 2024 | 28.36 | -0.11 | -0.39% | 28.63 | 28.67 | 28.31 | 173,937 |
| May 22 2024 | 28.47 | -0.22 | -0.77% | 28.49 | 28.5589 | 28.42 | 120,700 |
| May 21 2024 | 28.69 | -0.02 | -0.07% | 28.65 | 28.7187 | 28.65 | 71,432 |
| May 20 2024 | 28.71 | 0.00 | 0.00% | 28.72 | 28.82 | 28.69 | 73,746 |
| May 17 2024 | 28.71 | 0.07 | 0.24% | 28.60 | 28.72 | 28.58 | 79,856 |
| May 16 2024 | 28.64 | -0.09 | -0.31% | 28.64 | 28.71 | 28.615 | 91,282 |
| May 15 2024 | 28.73 | 0.18 | 0.63% | 28.66 | 28.735 | 28.56 | 619,464 |
| May 14 2024 | 28.55 | 0.15 | 0.53% | 28.47 | 28.55 | 28.46 | 86,387 |
| May 13 2024 | 28.40 | 0.00 | 0.00% | 28.41 | 28.4791 | 28.37 | 96,414 |
| May 10 2024 | 28.40 | 0.07 | 0.25% | 28.44 | 28.46 | 28.37 | 69,941 |
| May 09 2024 | 28.33 | 0.22 | 0.80% | 28.09 | 28.335 | 28.09 | 78,933 |
| May 08 2024 | 28.105 | -0.02 | -0.05% | 27.99 | 28.11 | 27.99 | 123,871 |
| May 07 2024 | 28.12 | 0.01 | 0.04% | 28.17 | 28.20 | 28.08 | 134,004 |
| May 06 2024 | 28.11 | 0.18 | 0.63% | 28.09 | 28.12 | 28.035 | 85,656 |
| May 03 2024 | 27.935 | 0.22 | 0.78% | 28.03 | 28.03 | 27.79 | 1,421,285 |
| May 02 2024 | 27.72 | 0.35 | 1.28% | 27.61 | 27.745 | 27.47 | 106,914 |
| May 01 2024 | 27.37 | -0.02 | -0.07% | 27.33 | 27.625 | 27.30 | 224,402 |
| Apr 30 2024 | 27.39 | -0.31 | -1.12% | 27.58 | 27.67 | 27.385 | 189,018 |
| Apr 29 2024 | 27.70 | 0.17 | 0.62% | 27.68 | 27.74 | 27.62 | 68,662 |
| Apr 26 2024 | 27.53 | 0.13 | 0.47% | 27.51 | 27.57 | 27.445 | 56,250 |
| Apr 25 2024 | 27.40 | -0.13 | -0.45% | 27.22 | 27.4385 | 27.14 | 98,868 |
| Apr 24 2024 | 27.525 | -0.11 | -0.38% | 27.59 | 27.63 | 27.44 | 112,954 |
| Apr 23 2024 | 27.63 | 0.22 | 0.80% | 27.44 | 27.66 | 27.44 | 178,026 |
| Apr 22 2024 | 27.41 | 0.40 | 1.48% | 27.28 | 27.485 | 27.23 | 317,753 |
| Apr 19 2024 | 27.01 | 0.11 | 0.41% | 26.98 | 27.09 | 26.95 | 166,261 |
| Apr 18 2024 | 26.90 | -0.02 | -0.07% | 26.94 | 27.0399 | 26.85 | 88,893 |
| Apr 17 2024 | 26.92 | 0.03 | 0.11% | 27.03 | 27.03 | 26.8142 | 101,801 |
| Apr 16 2024 | 26.89 | -0.26 | -0.96% | 26.98 | 26.99 | 26.81 | 253,567 |
| Apr 15 2024 | 27.15 | -0.08 | -0.29% | 27.50 | 27.51 | 27.105 | 171,371 |
| Apr 12 2024 | 27.23 | -0.33 | -1.20% | 27.38 | 27.47 | 27.20 | 205,712 |
| Apr 11 2024 | 27.56 | 0.05 | 0.18% | 27.61 | 27.63 | 27.36 | 393,235 |
| Apr 10 2024 | 27.51 | -0.35 | -1.24% | 27.52 | 27.63 | 27.41 | 173,598 |
| Apr 09 2024 | 27.855 | -0.02 | -0.07% | 27.97 | 27.97 | 27.75 | 77,973 |
| Apr 08 2024 | 27.875 | 0.11 | 0.41% | 27.85 | 27.93 | 27.84 | 92,789 |
| Apr 05 2024 | 27.76 | 0.09 | 0.33% | 27.62 | 27.79 | 27.60 | 121,313 |
| Apr 04 2024 | 27.67 | -0.19 | -0.66% | 27.99 | 28.0234 | 27.64 | 198,015 |
| Apr 03 2024 | 27.855 | 0.16 | 0.60% | 27.62 | 27.89 | 27.62 | 1,198,966 |
| Apr 02 2024 | 27.69 | -0.16 | -0.57% | 27.67 | 27.74 | 27.6431 | 123,370 |
| Apr 01 2024 | 27.85 | -0.15 | -0.54% | 27.91 | 28.01 | 27.8002 | 116,130 |
| Mar 28 2024 | 28.00 | -0.04 | -0.14% | 27.99 | 28.06 | 27.97 | 260,169 |
| Mar 27 2024 | 28.04 | 0.18 | 0.65% | 27.95 | 28.05 | 27.9342 | 218,738 |
| Mar 26 2024 | 27.86 | 0.04 | 0.14% | 27.92 | 27.949 | 27.86 | 105,576 |
| Mar 25 2024 | 27.82 | -0.02 | -0.07% | 27.82 | 27.915 | 27.82 | 217,190 |
| Mar 22 2024 | 27.84 | -0.09 | -0.32% | 27.93 | 27.98 | 27.83 | 113,670 |
| Mar 21 2024 | 27.93 | -0.07 | -0.25% | 28.03 | 28.03 | 27.93 | 130,286 |
| Mar 20 2024 | 28.00 | 0.21 | 0.76% | 27.75 | 28.015 | 27.72 | 190,056 |
| Mar 19 2024 | 27.79 | 0.10 | 0.36% | 27.68 | 27.815 | 27.68 | 135,286 |
| Mar 18 2024 | 27.69 | -0.03 | -0.11% | 27.82 | 27.83 | 27.68 | 103,730 |
| Mar 15 2024 | 27.72 | 0.02 | 0.07% | 27.78 | 27.79 | 27.65 | 188,623 |
| Mar 14 2024 | 27.70 | -0.23 | -0.82% | 27.90 | 27.90 | 27.61 | 164,481 |
| Mar 13 2024 | 27.93 | 0.01 | 0.04% | 27.87 | 27.98 | 27.87 | 262,027 |
| Mar 12 2024 | 27.92 | 0.11 | 0.40% | 27.80 | 27.925 | 27.735 | 106,542 |
| Mar 11 2024 | 27.81 | -0.11 | -0.39% | 27.76 | 27.82 | 27.69 | 143,494 |
| Mar 08 2024 | 27.92 | 0.01 | 0.04% | 28.07 | 28.07 | 27.885 | 163,805 |
| Mar 07 2024 | 27.91 | 0.30 | 1.09% | 27.82 | 27.93 | 27.81 | 292,273 |
| Mar 06 2024 | 27.61 | 0.29 | 1.06% | 27.60 | 27.68 | 27.57 | 167,616 |
| Mar 05 2024 | 27.32 | 0.00 | 0.00% | 27.37 | 27.45 | 27.27 | 291,947 |
| Mar 04 2024 | 27.32 | -0.14 | -0.51% | 27.33 | 27.37 | 27.29 | 326,515 |
| Mar 01 2024 | 27.46 | 0.13 | 0.48% | 27.35 | 27.47 | 27.24 | 2,778,444 |
| Feb 29 2024 | 27.33 | 0.05 | 0.18% | 27.42 | 27.435 | 27.24 | 167,328 |
| Feb 28 2024 | 27.28 | -0.12 | -0.44% | 27.28 | 27.3258 | 27.25 | 134,808 |
| Feb 27 2024 | 27.40 | 0.04 | 0.15% | 27.38 | 27.4085 | 27.32 | 251,001 |
| Feb 26 2024 | 27.36 | -0.07 | -0.26% | 27.40 | 27.42 | 27.30 | 254,229 |
