We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 26 | -1.385 | -6.25847266155 | 22.13 | 22.3409 | 20.52 | 40372 | 21.66351602 | SP |
| 52 | 1.165 | 5.94994892748 | 19.58 | 22.71 | 18.14 | 25827 | 21.35512 | SP |
| 156 | -5.125 | -19.8105914186 | 25.87 | 26.7871 | 16.55 | 20693 | 20.24731497 | SP |
| 260 | 6.825 | 49.0301724138 | 13.92 | 28.2 | 13.2455 | 16667 | 20.70248188 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742509800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742423400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742337000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742250600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741991400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741905000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741818600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741732200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741645800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741390200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741303800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741217400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741131000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1741044600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740785400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740699000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740612600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740526200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740439800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740180600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740094200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1740007800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739921400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739575800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739489400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739403000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739316600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739230200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738971000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738884600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738798200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738711800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738625400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738366200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738279800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738193400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738107000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738020600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737761400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737675000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737588600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737502200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737156600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737070200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736983800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736897400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736811000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736551800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736379000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736292600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736206200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735947000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735860600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735687800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735601400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735342200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735255800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735077840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734996600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
