Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ CBRE NextGen Real Estate ETF | ROOF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1517 | 0.79% | 19.3017 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.11 | 19.11 | 19.225 | 19.3017 | 19.15 |
ROOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.225 | 18.56 | 18.91 | 1,541 | 0.4217 | 2.23% |
| 1 Month | 18.77 | 19.5026 | 18.56 | 19.03 | 10,934 | 0.5317 | 2.83% |
| 3 Months | 19.94 | 19.94 | 18.14 | 19.13 | 6,045 | -0.6383 | -3.20% |
| 6 Months | 19.58 | 20.71 | 18.14 | 19.38 | 7,443 | -0.2783 | -1.42% |
| 1 Year | 19.17 | 20.71 | 16.55 | 19.19 | 31,429 | 0.1317 | 0.69% |
| 3 Years | 26.22 | 28.20 | 16.55 | 20.65 | 15,354 | -6.92 | -26.39% |
| 5 Years | 24.4434 | 28.20 | 12.96 | 20.73 | 12,933 | -5.14 | -21.04% |
ROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 19.3017 | 0.15 | 0.79% | 19.11 | 19.3017 | 19.11 | 721 |
| Jun 03 2024 | 19.15 | -0.01 | -0.06% | 19.14 | 19.17 | 19.12 | 1,286 |
| May 31 2024 | 19.1613 | 0.27 | 1.46% | 18.91 | 19.1613 | 18.91 | 1,665 |
| May 30 2024 | 18.8864 | 0.27 | 1.44% | 18.67 | 18.8864 | 18.67 | 1,942 |
| May 29 2024 | 18.6176 | -0.19 | -0.99% | 18.61 | 18.6176 | 18.56 | 2,124 |
| May 28 2024 | 18.8038 | -0.09 | -0.46% | 18.88 | 18.888 | 18.8038 | 689 |
| May 24 2024 | 18.8901 | 0.04 | 0.21% | 18.87 | 18.93 | 18.87 | 678 |
| May 23 2024 | 18.8505 | -0.34 | -1.77% | 19.19 | 19.19 | 18.8505 | 539 |
| May 22 2024 | 19.1903 | -0.15 | -0.75% | 19.22 | 19.22 | 19.1903 | 29 |
| May 21 2024 | 19.3358 | -0.02 | -0.10% | 19.33 | 19.3358 | 19.30 | 43 |
| May 20 2024 | 19.3552 | -0.12 | -0.62% | 19.37 | 19.37 | 19.3552 | 108 |
| May 17 2024 | 19.4751 | -0.03 | -0.14% | 19.46 | 19.4751 | 19.46 | 1,138 |
| May 16 2024 | 19.5026 | 0.05 | 0.26% | 19.44 | 19.5026 | 19.44 | 2,257 |
| May 15 2024 | 19.4523 | 0.29 | 1.52% | 19.32 | 19.48 | 19.32 | 2,520 |
| May 14 2024 | 19.1615 | 0.14 | 0.71% | 19.05 | 19.1851 | 19.05 | 1,631 |
| May 13 2024 | 19.0258 | 0.02 | 0.08% | 18.98 | 19.04 | 18.98 | 181,199 |
| May 10 2024 | 19.0097 | -0.09 | -0.48% | 19.10 | 19.10 | 18.96 | 2,902 |
| May 09 2024 | 19.1007 | 0.29 | 1.57% | 18.92 | 19.1007 | 18.92 | 3,503 |
| May 08 2024 | 18.806 | -0.02 | -0.13% | 18.73 | 18.806 | 18.66 | 3,221 |
| May 07 2024 | 18.8307 | 0.14 | 0.75% | 18.77 | 18.8307 | 18.77 | 280 |
| May 06 2024 | 18.69 | -0.07 | -0.38% | 18.87 | 18.87 | 18.66 | 3,476 |
