S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Pure Value ETF (RPV)
Invesco S&P 500 Pure Value ETF (RPV) Options

Invesco S&P 500 Pure Value ETF (RPV)

116.57

0.69

(0.60%)

Closed July 11 3:00PM

116.57

0.00

(0.00%)

After Hours: 4:51PM

Invesco S&P 500 Pure Value ETF (RPV) Options

RPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-
108.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
109.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
110.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
111.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
112.00	2.40	6.80	0.00	4.60	0.00	0.00 %	0	0	-
113.00	1.45	5.80	0.00	3.625	0.00	0.00 %	0	0	-
114.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
115.00	0.00	3.90	1.50	1.50	0.00	0.00 %	0	6	-
116.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.55	0.90	0.90	0.00	0.00 %	0	5	-
118.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
120.00	1.05	5.60	4.13	3.325	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

pinhigh

pinhigh 6 minutes ago

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know. Go Biel!

Gold prospector

Gold prospector 7 minutes ago

The DD keeps adding up!!!!

NotTheRealBeeny

NotTheRealBeeny 7 minutes ago

Crazy.
The truth will come out with a vengeance.

notshakenorstirred

notshakenorstirred 11 minutes ago

https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M

Naught

Naught 11 minutes ago

LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?

Doc logic

Doc logic 13 minutes ago

manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa

gitreal

gitreal 14 minutes ago

More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

DJknows

DJknows 14 minutes ago

Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...

Lemmiwinks

Lemmiwinks 14 minutes ago

AI farmed response for sure. Easy enough to spot. I will say AI is brilliant at interior design…other things not so much.

atonal17

atonal17 18 minutes ago

I remember a few people saying it would be a few weeks (maybe even by Christmas 2025) that the COB would come through after the shareholders vote in November. And than we all we waited 7 months to find out they pulled themselves out of the exchange entirely.This thing is turning into a bit of a disa

Doc logic

Doc logic 19 minutes ago

DJknows,

Any connections to the big gun new hire by NWBO? Best wishes.

Merv77

Merv77 20 minutes ago

Read this
https://firstwordpharma.com/story/7134811

againstallodds

againstallodds 21 minutes ago

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

NotTheRealBeeny

NotTheRealBeeny 23 minutes ago

Someone knows who is behind the mess.

DJknows

DJknows 23 minutes ago

Becky Willoughby is Senior Director, Regulatory Services at TMC Pharma Services Ltd. since July of last year according to her LinkedIn account:

https://www.linkedin.com/in/becky-willoughby/

While there's no public confirmation TMC Pharma EU serves as the designated Mark

chuck1418

chuck1418 23 minutes ago

agreed. the ss on this is great compared to most out there.

againstallodds

againstallodds 24 minutes ago

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

Doc logic

Doc logic 26 minutes ago

FormalMHRAconsultant,

Just a reminder, “…rested on the weaker cohort-level method” is a now proven false claim BECAUSE of the way this data was assembled and checked down on using a method that Dr. Linda Liau helped put together so that NWBO could move forward with their SAP while wai

gitreal

gitreal 26 minutes ago

Actually Wade Huettel and Luis Carillo were the attorneys for SRGE. Not sure of the link to Zouvas.

All seem to have a S. California link, even down to being in San Diego.

Genz2

Genz2 30 minutes ago

https://finance.yahoo.com/news/wave-bell-id-partner-combat-123000246.html

This press release sounds REALLY COOL!!! Bill Solms did some GREAT THINGS with Wave!!! A lot of older GREAT Wave projects could be resurrected IMO since the TPM is ubiquitous now!!!!

NotTheRealBeeny

NotTheRealBeeny 34 minutes ago

I'm reasonably sure the transfer agent is a crossover too. CRGP I think.

sometimes_right

sometimes_right 34 minutes ago

"feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks..."

That's nice to know. So, do you know when the FDIC is going to resolve and terminate WaMu's Receivership???
MANY Legacy shareholders signed releases and would like

sagedono

sagedono 35 minutes ago

Hey, a little counseling and I think you two could work this out in no time. I'm rooting for ya's! LOL
" I hear that train a coming. It's coming round the bend"
GET SOME BABY.....SOON!

gitreal

gitreal 35 minutes ago

I've always marveled at the connection between the attorneys for those three scams. You can bet there was lots of teamwork setting up these very similar scams.

Applbaum & Zouvas was a boutique law firm in San Diego, California, founded by attorneys Marc Applbaum and Luke Zouvas. T

Invesco S&P 500 Pure Val...

Aroa Biosurgery

Jefferson Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.