We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -5.42193232776 | 24.53 | 24.53 | 23.2 | 149713 | 24.23563719 | SP |
| 4 | -3.165 | -12.0045514887 | 26.365 | 26.52 | 23.2 | 82486 | 24.93246738 | SP |
| 12 | -1.77 | -7.08850620745 | 24.97 | 26.52 | 23.2 | 183232 | 25.47009506 | SP |
| 26 | -1.77 | -7.08850620745 | 24.97 | 26.52 | 23.2 | 183232 | 25.47009506 | SP |
| 52 | -1.77 | -7.08850620745 | 24.97 | 26.52 | 23.2 | 183232 | 25.47009506 | SP |
| 156 | -1.77 | -7.08850620745 | 24.97 | 26.52 | 23.2 | 183232 | 25.47009506 | SP |
| 260 | -1.77 | -7.08850620745 | 24.97 | 26.52 | 23.2 | 183232 | 25.47009506 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.6415 | 0.01 | 0.04 | 23.601 | 23.7198 | 23.601 | 8970 |
| 1741732200 | 23.6309 | -0.14 | -0.59 | 23.71 | 23.71 | 23.59 | 8905 |
| 1741645800 | 23.77 | -0.45 | -1.86 | 23.89 | 23.89 | 23.65 | 50627 |
| 1741390200 | 24.22 | -0.14 | -0.59 | 24.26 | 24.325 | 24.19 | 367884 |
| 1741303800 | 24.3639 | -0.51 | -2.04 | 24.53 | 24.53 | 24.27 | 312180 |
| 1741217400 | 24.8702 | 0.24 | 0.99 | 24.72 | 24.93 | 24.72 | 13104 |
| 1741131000 | 24.6258 | -0.33 | -1.34 | 24.75 | 24.855 | 24.53 | 9456 |
| 1741044600 | 24.9594 | -0.46 | -1.80 | 25.31 | 25.3608 | 24.86 | 72168 |
| 1740785400 | 25.4162 | 0.36 | 1.44 | 25.05 | 25.4162 | 25.05 | 6833 |
| 1740699000 | 25.0543 | -0.41 | -1.61 | 25.42 | 25.53 | 25.0543 | 3414 |
| 1740612600 | 25.4641 | 0.06 | 0.22 | 25.61 | 25.62 | 25.35 | 388118 |
| 1740526200 | 25.409 | -0.14 | -0.55 | 25.535 | 25.535 | 25.17 | 5275 |
| 1740439800 | 25.5504 | -0.13 | -0.52 | 25.82 | 25.82 | 25.46 | 68627 |
| 1740180600 | 25.685 | -0.48 | -1.82 | 25.91 | 25.91 | 25.685 | 124759 |
| 1740094200 | 26.1604 | -0.26 | -1.00 | 26.3 | 26.3 | 26.12 | 34436 |
| 1740007800 | 26.425 | 0.09 | 0.36 | 26.27 | 26.425 | 26.27 | 931 |
| 1739921400 | 26.3306 | -0.11 | -0.43 | 26.48 | 26.48 | 26.25 | 66207 |
| 1739575800 | 26.445 | 0 | 0.01 | 26.52 | 26.52 | 26.44 | 10287 |
| 1739489400 | 26.4427 | 0.24 | 0.93 | 26.365 | 26.4427 | 26.34 | 15052 |
| 1739403000 | 26.1988 | -0.1 | -0.36 | 26.1 | 26.25 | 26.1 | 13197 |
| 1739316600 | 26.2946 | -0.08 | -0.29 | 26.29 | 26.36 | 26.2801 | 22086 |
| 1739230200 | 26.37 | 0.19 | 0.71 | 26.2557 | 26.37 | 26.2557 | 33381 |
| 1738971000 | 26.184 | -0.23 | -0.88 | 26.47 | 26.47 | 26.1612 | 9090 |
| 1738884600 | 26.4175 | 0.14 | 0.52 | 26.3336 | 26.42 | 26.25 | 321282 |
| 1738798200 | 26.2811 | 0.13 | 0.49 | 26.26 | 26.2811 | 26.24 | 96160 |
| 1738711800 | 26.1536 | 0.21 | 0.82 | 26.01 | 26.1536 | 26.01 | 830 |
| 1738625400 | 25.94 | -0.11 | -0.40 | 25.5 | 26 | 25.5 | 57305 |
| 1738366200 | 26.0452 | -0.09 | -0.33 | 26.3189 | 26.39 | 26.0452 | 1881 |
| 1738279800 | 26.1317 | 0.33 | 1.27 | 26.06 | 26.1895 | 26.01 | 11957 |
| 1738193400 | 25.8047 | -0.14 | -0.55 | 25.6843 | 25.8547 | 25.66 | 7379 |
| 1738107000 | 25.9474 | 0.42 | 1.63 | 25.7 | 25.96 | 25.7 | 117935 |
| 1738020600 | 25.5317 | -0.65 | -2.49 | 25.46 | 25.5457 | 25.4248 | 5296 |
| 1737761400 | 26.185 | 0.12 | 0.45 | 26.24 | 26.2774 | 26.15 | 174825 |
| 1737675000 | 26.0665 | 0 | 0.00 | 26.0665 | 26.0665 | 26.0665 | 0 |
| 1737588600 | 26.0665 | 0.16 | 0.60 | 26.15 | 26.15 | 26.0665 | 67417 |
| 1737502200 | 25.9099 | 0.29 | 1.15 | 25.75 | 25.9099 | 25.65 | 109668 |
| 1737156600 | 25.6157 | 0.21 | 0.81 | 25.68 | 25.695 | 25.6157 | 48948 |
| 1737070200 | 25.41 | -0.08 | -0.32 | 25.62 | 25.62 | 25.35 | 106081 |
| 1736983800 | 25.4903 | 0.6 | 2.40 | 25.27 | 25.4903 | 25.27 | 4370286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
