Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sachem Capital Corp | SCCE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.46% | 21.70 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.70 | 21.94 | 21.70 | 21.80 |
SCCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 21.975 | 21.32 | 21.61 | 6,320 | -0.01 | -0.05% |
| 1 Month | 22.69 | 22.70 | 21.32 | 21.99 | 4,889 | -0.99 | -4.36% |
| 3 Months | 21.88 | 23.33 | 21.32 | 22.25 | 3,628 | -0.18 | -0.82% |
| 6 Months | 20.81 | 23.33 | 20.51 | 21.57 | 4,555 | 0.89 | 4.28% |
| 1 Year | 20.69 | 23.33 | 20.05 | 21.33 | 5,197 | 1.01 | 4.88% |
| 3 Years | 24.60 | 24.90 | 19.13 | 22.03 | 7,850 | -2.90 | -11.79% |
| 5 Years | 24.60 | 24.90 | 19.13 | 22.03 | 7,850 | -2.90 | -11.79% |
SCCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.70 | -0.10 | -0.46% | 21.94 | 21.94 | 21.70 | 1,306 |
| Apr 25 2024 | 21.80 | 0.15 | 0.69% | 21.74 | 21.83 | 21.71 | 3,115 |
| Apr 24 2024 | 21.65 | 0.20 | 0.93% | 21.49 | 21.74 | 21.405 | 10,181 |
| Apr 23 2024 | 21.45 | -0.26 | -1.17% | 21.61 | 21.69 | 21.32 | 10,231 |
| Apr 22 2024 | 21.705 | 0.00 | 0.02% | 21.65 | 21.97 | 21.61 | 4,909 |
| Apr 19 2024 | 21.70 | -0.06 | -0.28% | 21.71 | 21.975 | 21.61 | 3,162 |
| Apr 18 2024 | 21.76 | -0.21 | -0.96% | 22.00 | 22.05 | 21.76 | 8,478 |
| Apr 17 2024 | 21.97 | 0.07 | 0.32% | 22.00 | 22.10 | 21.97 | 1,137 |
| Apr 16 2024 | 21.90 | -0.46 | -2.06% | 22.29 | 22.32 | 21.90 | 6,882 |
| Apr 15 2024 | 22.36 | -0.04 | -0.18% | 22.50 | 22.50 | 22.25 | 6,318 |
| Apr 12 2024 | 22.40 | 0.05 | 0.22% | 22.35 | 22.47 | 22.35 | 1,144 |
| Apr 11 2024 | 22.35 | 0.00 | 0.00% | 22.202 | 22.35 | 22.2001 | 1,165 |
| Apr 10 2024 | 22.35 | 0.05 | 0.22% | 22.22 | 22.41 | 22.22 | 1,008 |
| Apr 09 2024 | 22.3006 | 0.10 | 0.45% | 22.21 | 22.45 | 22.21 | 3,990 |
| Apr 08 2024 | 22.20 | -0.19 | -0.85% | 22.25 | 22.30 | 22.20 | 13,069 |
| Apr 05 2024 | 22.39 | 0.14 | 0.63% | 22.33 | 22.70 | 22.26 | 3,636 |
| Apr 04 2024 | 22.25 | -0.16 | -0.71% | 22.28 | 22.546 | 22.25 | 3,919 |
| Apr 03 2024 | 22.41 | 0.05 | 0.22% | 22.41 | 22.54 | 22.41 | 1,228 |
| Apr 02 2024 | 22.36 | -0.13 | -0.58% | 22.64 | 22.64 | 22.32 | 2,707 |
| Apr 01 2024 | 22.49 | -0.23 | -1.01% | 22.69 | 22.70 | 22.3601 | 6,612 |
| Mar 28 2024 | 22.72 | -0.26 | -1.13% | 22.82 | 22.82 | 22.71 | 1,965 |
