
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.698602794411 | 20.04 | 20.69 | 19.67 | 8093 | 20.11214111 | CS |
4 | -0.25 | -1.24069478908 | 20.15 | 20.69 | 19.67 | 9224 | 20.01469913 | CS |
12 | -0.35 | -1.72839506173 | 20.25 | 20.69 | 18.05 | 10742 | 19.66032527 | CS |
26 | -1.78 | -8.21033210332 | 21.68 | 22.69 | 18.05 | 8285 | 20.41459793 | CS |
52 | -2.5 | -11.1607142857 | 22.4 | 23.33 | 18.05 | 6414 | 20.90939816 | CS |
156 | -4.7 | -19.1056910569 | 24.6 | 24.9 | 18.05 | 7453 | 21.70177556 | CS |
260 | -4.7 | -19.1056910569 | 24.6 | 24.9 | 18.05 | 7453 | 21.70177556 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions