We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.28966986155 | 18.78 | 20.11 | 18.57 | 11299 | 19.2759877 | CS |
4 | -1.8 | -8.56734888149 | 21.01 | 21.4025 | 18.05 | 13105 | 19.56845683 | CS |
12 | -2.813 | -12.773010035 | 22.023 | 22.69 | 18.05 | 8341 | 20.5502594 | CS |
26 | -2.32 | -10.7756618672 | 21.53 | 22.69 | 18.05 | 6945 | 21.02104093 | CS |
52 | -2 | -9.42951438001 | 21.21 | 23.33 | 18.05 | 5299 | 21.33535338 | CS |
156 | -5.39 | -21.9105691057 | 24.6 | 24.9 | 18.05 | 7379 | 21.84972297 | CS |
260 | -5.39 | -21.9105691057 | 24.6 | 24.9 | 18.05 | 7379 | 21.84972297 | CS |
Symbol | Price | Vol. |
---|---|---|
UVIX2x Long VIX Futures ETF | US$ 3.215 (8.25%) | 91.49M |
OPTTOcean Power Technologies Inc | US$ 0.4711 (3.97%) | 81.92M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.00 (3.27%) | 81.61M |
KULRKULR Technology Group Inc | US$ 4.66 (-2.92%) | 77.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.195 (10.03%) | 65.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions