We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.15172759139 | 19.97 | 19.97 | 18.77 | 5265 | 19.71339893 | CS |
4 | -0.96 | -4.63768115942 | 20.7 | 20.73 | 18.5601 | 10020 | 19.46032397 | CS |
12 | -2.84 | -12.5775022143 | 22.58 | 22.94 | 18.5601 | 7797 | 20.71683519 | CS |
26 | -2.6753 | -11.9351514367 | 22.4153 | 22.94 | 18.5601 | 5722 | 21.22879998 | CS |
52 | -2.77 | -12.3056419369 | 22.51 | 24.71 | 18.5601 | 4097 | 21.59012957 | CS |
156 | -4.71 | -19.263803681 | 24.45 | 25.2376 | 18.5601 | 5188 | 21.76580634 | CS |
260 | -4.71 | -19.263803681 | 24.45 | 25.2376 | 18.5601 | 5188 | 21.76580634 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | US$ 26.5099 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 30.16 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.42 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 26.33 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.125 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions