
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.20202020202 | 19.8 | 20 | 19.76 | 2685 | 19.8889432 | CS |
4 | 0.14 | 0.710659898477 | 19.7 | 20.2 | 18.98 | 6015 | 19.77334155 | CS |
12 | -1.61 | -7.50582750583 | 21.45 | 21.5999 | 18.5601 | 7427 | 19.75509067 | CS |
26 | -1.67 | -7.76383077638 | 21.51 | 22.94 | 18.5601 | 5981 | 20.77472894 | CS |
52 | -2.54 | -11.3494191242 | 22.38 | 24.71 | 18.5601 | 4620 | 21.3188835 | CS |
156 | -4.61 | -18.854805726 | 24.45 | 25.2376 | 18.5601 | 5237 | 21.68078302 | CS |
260 | -4.61 | -18.854805726 | 24.45 | 25.2376 | 18.5601 | 5237 | 21.68078302 | CS |
Symbol | Price | Vol. |
---|---|---|
FXIiShares China Large Cap | US$ 35.8921 (2.40%) | 27.55M |
KWEBKraneShares CSI China Internet | US$ 36.11 (3.23%) | 20.92M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.412 (-0.18%) | 19.69M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.4499 (0.06%) | 16.97M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.915 (4.67%) | 12.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions