We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.460829493088 | 19.53 | 19.99 | 19.41 | 5843 | 19.67800147 | CS |
4 | -0.1154 | -0.584736058048 | 19.7354 | 19.99 | 18.5801 | 7326 | 19.51834619 | CS |
12 | -2.83 | -12.6057906459 | 22.45 | 22.94 | 18.5601 | 8178 | 20.59197711 | CS |
26 | -2.77 | -12.3715944618 | 22.39 | 22.94 | 18.5601 | 5911 | 21.15398885 | CS |
52 | -2.61 | -11.7408906883 | 22.23 | 24.71 | 18.5601 | 4157 | 21.53006895 | CS |
156 | -4.83 | -19.754601227 | 24.45 | 25.2376 | 18.5601 | 5211 | 21.75061914 | CS |
260 | -4.83 | -19.754601227 | 24.45 | 25.2376 | 18.5601 | 5211 | 21.75061914 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.49 (8.34%) | 69.69M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.245 (16.80%) | 62.46M |
FXIiShares China Large Cap | US$ 30.40 (1.91%) | 59.69M |
SPYSPDR S&P 500 | US$ 597.58 (1.00%) | 57.17M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 53.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions