We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 6.27126883811 | 20.57 | 21.86 | 20.0748 | 14241915 | 20.93027604 | SP |
| 4 | -0.46 | -2.06093189964 | 22.32 | 22.415 | 18.9997 | 18698454 | 20.82828968 | SP |
| 12 | -2.25 | -9.33222729158 | 24.11 | 24.31 | 18.9997 | 13704973 | 22.03436823 | SP |
| 26 | -1.08 | -4.70793374019 | 22.94 | 24.31 | 18.9997 | 10321768 | 22.57275102 | SP |
| 52 | -37.27 | -63.0306105192 | 59.13 | 68.33 | 18.9997 | 6145808 | 28.08049685 | SP |
| 156 | -28.47 | -56.5666600437 | 50.33 | 68.33 | 18.9997 | 3532176 | 37.21758739 | SP |
| 260 | -12.07 | -35.5732390215 | 33.93 | 105.28 | 18.9997 | 2549997 | 39.03200891 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.76 | 0.15 | 0.69 | 21.6 | 21.7752 | 21.495 | 8252230 |
| 1745533800 | 21.61 | 0.45 | 2.13 | 21.22 | 21.63 | 21.16 | 9972220 |
| 1745447400 | 21.16 | 0.36 | 1.73 | 21.34 | 21.56 | 21.09 | 11216527 |
| 1745361000 | 20.8 | 0.5 | 2.46 | 20.53 | 20.9014 | 20.5023 | 26391058 |
| 1745274600 | 20.3 | -0.49 | -2.36 | 20.57 | 20.6 | 20.0748 | 9387854 |
| 1744929000 | 20.79 | 0.03 | 0.14 | 20.83 | 20.9661 | 20.68 | 12609523 |
| 1744842600 | 20.76 | -0.45 | -2.12 | 20.98 | 21.115 | 20.5336 | 12628200 |
| 1744756200 | 21.21 | -0.05 | -0.24 | 21.27 | 21.43 | 21.1799 | 9900950 |
| 1744669800 | 21.26 | 0.18 | 0.85 | 21.46 | 21.4873 | 21.05 | 10440890 |
| 1744410600 | 21.08 | 0.36 | 1.74 | 20.64 | 21.9251 | 20.51 | 17142107 |
| 1744324200 | 20.72 | -0.71 | -3.31 | 21.01 | 21.04 | 20.105 | 23081152 |
| 1744237800 | 21.43 | 1.83 | 9.34 | 19.48 | 21.56 | 19.44 | 30459898 |
| 1744151400 | 19.6 | -0.29 | -1.46 | 20.6 | 20.71 | 19.3 | 27291045 |
| 1744065000 | 19.89 | -0.06 | -0.30 | 19.28 | 20.6399 | 18.9997 | 43039820 |
| 1743805800 | 19.95 | -1.26 | -5.94 | 20.63 | 20.735 | 19.93 | 38283392 |
| 1743719400 | 21.21 | -1.11 | -4.97 | 21.51 | 21.63 | 21.19 | 21861052 |
| 1743633000 | 22.32 | 0.15 | 0.68 | 21.91 | 22.415 | 21.9 | 8843101 |
| 1743546600 | 22.17 | 0.09 | 0.41 | 21.99 | 22.225 | 21.8501 | 10597744 |
| 1743460200 | 22.08 | 0.12 | 0.55 | 21.7 | 22.14 | 21.58 | 21032837 |
| 1743201000 | 21.96 | -0.43 | -1.92 | 22.32 | 22.37 | 21.9148 | 11091251 |
| 1743114600 | 22.39 | -0.11 | -0.49 | 22.42 | 22.56 | 22.3222 | 10542141 |
| 1743028200 | 22.5 | -0.33 | -1.45 | 22.74 | 22.7866 | 22.42 | 15047621 |
| 1742941800 | 22.83 | 0.04 | 0.18 | 22.85 | 22.8669 | 22.76 | 7779584 |
| 1742855400 | 22.79 | 0.41 | 1.83 | 22.62 | 22.815 | 22.61 | 9077880 |
| 1742596200 | 22.38 | 0.02 | 0.09 | 22.17 | 22.3866 | 22.115 | 8385800 |
| 1742509800 | 22.36 | -0.05 | -0.22 | 22.26 | 22.55 | 22.24 | 7613712 |
| 1742423400 | 22.41 | 0.25 | 1.13 | 22.23 | 22.565 | 22.1824 | 11401246 |
| 1742337000 | 22.16 | -0.25 | -1.12 | 22.3 | 22.32 | 22.0833 | 9728530 |
| 1742250600 | 22.41 | 0.21 | 0.95 | 22.21 | 22.5099 | 22.205 | 14665898 |
| 1741991400 | 22.2 | 0.45 | 2.07 | 21.96 | 22.255 | 21.9268 | 13977199 |
| 1741905000 | 21.75 | -0.32 | -1.45 | 22.06 | 22.065 | 21.6899 | 16165427 |
| 1741818600 | 22.07 | 0.11 | 0.50 | 22.2 | 22.24 | 21.86 | 13340139 |
| 1741732200 | 21.96 | -0.15 | -0.68 | 22.07 | 22.2173 | 21.78 | 22461898 |
| 1741645800 | 22.11 | -0.63 | -2.77 | 22.4 | 22.4784 | 21.91 | 18629966 |
| 1741390200 | 22.74 | 0.12 | 0.53 | 22.56 | 22.7965 | 22.32 | 16030546 |
| 1741303800 | 22.62 | -0.43 | -1.87 | 22.76 | 22.935 | 22.5225 | 14556668 |
| 1741217400 | 23.05 | 0.26 | 1.14 | 22.81 | 23.13 | 22.66 | 15059186 |
| 1741131000 | 22.79 | -0.3 | -1.30 | 22.89 | 23.145 | 22.595 | 18473762 |
| 1741044600 | 23.09 | -0.42 | -1.79 | 23.57 | 23.638 | 22.93 | 15082224 |
| 1740785400 | 23.51 | 0.38 | 1.64 | 23.15 | 23.53 | 23.0432 | 16677501 |
| 1740699000 | 23.13 | -0.38 | -1.62 | 23.6 | 23.655 | 23.125 | 8850598 |
| 1740612600 | 23.51 | 0.01 | 0.04 | 23.56 | 23.7168 | 23.41 | 6366633 |
| 1740526200 | 23.5 | -0.12 | -0.51 | 23.61 | 23.6403 | 23.3033 | 9105461 |
| 1740439800 | 23.62 | -0.13 | -0.55 | 23.82 | 23.8599 | 23.5833 | 8385843 |
| 1740180600 | 23.75 | -0.43 | -1.78 | 24.18 | 24.18 | 23.71 | 11894148 |
| 1740094200 | 24.18 | -0.1 | -0.41 | 24.25 | 24.25 | 24.0401 | 6894441 |
| 1740007800 | 24.28 | 0.02 | 0.08 | 24.2 | 24.31 | 24.165 | 6467054 |
| 1739921400 | 24.26 | 0.06 | 0.25 | 24.23 | 24.26 | 24.13 | 7472113 |
| 1739575800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.23 | 24.155 | 6797199 |
| 1739489400 | 24.19 | 0.26 | 1.09 | 23.97 | 24.19 | 23.93 | 6522512 |
| 1739403000 | 23.93 | -0.06 | -0.26 | 23.77 | 23.97 | 23.72 | 8863067 |
| 1739316600 | 23.9915 | -0.01 | -0.04 | 23.91 | 24.0201 | 23.91 | 5466772 |
| 1739230200 | 24 | 0.15 | 0.63 | 23.97 | 24.0263 | 23.9202 | 5992409 |
| 1738971000 | 23.85 | -0.21 | -0.87 | 24.07 | 24.1371 | 23.815 | 10603693 |
| 1738884600 | 24.06 | 0.1 | 0.42 | 24.05 | 24.0675 | 23.915 | 6771269 |
| 1738798200 | 23.96 | 0.08 | 0.34 | 23.84 | 23.98 | 23.755 | 8787249 |
| 1738711800 | 23.88 | 0.16 | 0.67 | 23.72 | 23.8955 | 23.705 | 7961564 |
| 1738625400 | 23.72 | -0.15 | -0.63 | 23.49 | 23.82 | 23.4218 | 14792063 |
| 1738366200 | 23.87 | -0.14 | -0.58 | 24.11 | 24.205 | 23.85 | 16926811 |
| 1738279800 | 24.01 | 0.13 | 0.54 | 23.94 | 24.0703 | 23.84 | 8796785 |
| 1738193400 | 23.88 | -0.1 | -0.42 | 23.93 | 23.965 | 23.765 | 13673737 |
| 1738107000 | 23.98 | 0.2 | 0.84 | 23.8 | 24.0183 | 23.6801 | 8813274 |
| 1738020600 | 23.78 | -0.35 | -1.45 | 23.6 | 23.7901 | 23.58 | 10723965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
