
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 2.65 | 3.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
21.33 | 2.15 | 4.60 | 3.28 | 3.375 | 0.00 | 0.00 % | 0 | 18 | - |
21.67 | 1.75 | 3.00 | 2.45 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 1.00 | 2.60 | 2.15 | 1.80 | 0.00 | 0.00 % | 0 | 55 | - |
22.33 | 1.70 | 2.55 | 1.95 | 2.125 | 0.14 | 7.73 % | 5 | 61 | 2/19/2025 |
22.67 | 1.56 | 2.00 | 1.56 | 1.78 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
23.33 | 1.10 | 1.20 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
23.67 | 0.58 | 1.25 | 0.58 | 0.915 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.20 | 0.70 | 0.30 | 0.45 | 0.02 | 7.14 % | 12 | 184 | 2/19/2025 |
24.33 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 2 | 24 | 2/19/2025 |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 84 | - |
26.67 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
28.33 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.67 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.33 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
21.67 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
22.33 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
22.67 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
23.33 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.67 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
24.33 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.67 | 1.65 | 2.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.33 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.67 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions