Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho Intelligent Structures ETF | SIMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4178 | 1.19% | 35.43 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.23 | 35.23 | 35.43 | 35.43 | 35.0122 |
SIMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.12 | 35.87 | 34.9241 | 35.24 | 1,048 | 0.31 | 0.88% |
| 1 Month | 32.60 | 35.87 | 32.60 | 34.03 | 4,243 | 2.83 | 8.68% |
| 3 Months | 34.30 | 35.87 | 31.71 | 33.31 | 4,827 | 1.13 | 3.29% |
| 6 Months | 31.68 | 35.87 | 31.26 | 33.21 | 4,062 | 3.75 | 11.84% |
| 1 Year | 33.24 | 38.18 | 28.11 | 33.01 | 3,026 | 2.19 | 6.59% |
| 3 Years | 46.47 | 49.84 | 28.11 | 39.46 | 5,018 | -11.04 | -23.76% |
| 5 Years | 29.22 | 49.84 | 19.61 | 39.38 | 5,344 | 6.21 | 21.25% |
SIMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.43 | 0.42 | 1.19% | 35.23 | 35.43 | 35.23 | 1,174 |
| May 23 2024 | 35.0122 | -0.61 | -1.71% | 35.70 | 35.70 | 35.0122 | 510 |
| May 22 2024 | 35.6222 | 0.29 | 0.81% | 35.24 | 35.87 | 35.24 | 951 |
| May 21 2024 | 35.3368 | 0.19 | 0.55% | 35.00 | 35.3368 | 35.00 | 1,126 |
| May 20 2024 | 35.1439 | 0.08 | 0.23% | 35.00 | 35.25 | 35.00 | 1,561 |
| May 17 2024 | 35.0625 | -0.10 | -0.28% | 35.12 | 35.1376 | 34.9241 | 1,092 |
| May 16 2024 | 35.1624 | -0.18 | -0.50% | 35.29 | 35.29 | 35.13 | 1,219 |
| May 15 2024 | 35.34 | 0.32 | 0.91% | 35.40 | 35.40 | 35.11 | 20,444 |
| May 14 2024 | 35.022 | 0.59 | 1.72% | 34.88 | 35.14 | 34.88 | 1,225 |
| May 13 2024 | 34.43 | 0.15 | 0.45% | 34.48 | 34.48 | 34.42 | 1,689 |
| May 10 2024 | 34.2753 | -0.28 | -0.81% | 34.69 | 34.69 | 34.25 | 2,744 |
| May 09 2024 | 34.5541 | 0.33 | 0.97% | 34.31 | 34.5541 | 34.31 | 14,003 |
| May 08 2024 | 34.2232 | 0.00 | 0.01% | 33.88 | 34.2232 | 33.88 | 545 |
| May 07 2024 | 34.2193 | -0.05 | -0.15% | 34.43 | 34.43 | 34.2193 | 507 |
| May 06 2024 | 34.27 | 0.46 | 1.37% | 34.02 | 34.27 | 34.02 | 854 |
| May 03 2024 | 33.8085 | 0.52 | 1.57% | 33.76 | 33.8085 | 33.64 | 880 |
| May 02 2024 | 33.2849 | 0.56 | 1.72% | 33.15 | 33.2849 | 32.74 | 2,313 |
| May 01 2024 | 32.7214 | -0.07 | -0.22% | 32.72 | 33.26 | 32.6425 | 32,045 |
| Apr 30 2024 | 32.7923 | -0.45 | -1.35% | 32.92 | 32.92 | 32.7923 | 364 |
| Apr 29 2024 | 33.2397 | 0.31 | 0.94% | 33.08 | 33.25 | 33.08 | 482 |
| Apr 26 2024 | 32.93 | 0.32 | 0.98% | 32.60 | 32.93 | 32.60 | 301 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
