S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS)
State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS) Options

State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS)

45.7474

-1.33

(-2.82%)

Closed June 23 3:00PM

45.7474

0.00

( 0.00% )

Pre Market: 6:59AM

State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS) Options

SIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
41.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
43.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
44.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
45.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
46.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
48.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
49.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
50.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 9.44 (176.83%)	16.93M
FRTTFort Technology Inc	US$ 3.17 (79.10%)	16.62M
MGNMegan Holdings Ltd	US$ 0.2443 (41.79%)	123.28M
CUPRCuprina Holdings Cayman Ltd	US$ 5.36 (36.04%)	6.32M
GIPRGeneration Income Properties Inc	US$ 0.2318 (35.56%)	3.68M
NUWENewellis Inc	US$ 0.09 (-29.69%)	2.1M
XCHXCHG Ltd	US$ 0.7446 (-26.28%)	102.81k
CIITTianci International Inc	US$ 0.6729 (-24.21%)	3.58M
TOYOTOYO Company Ltd	US$ 9.85 (-23.82%)	129.13k
MNDRMobile health Network Solutions	US$ 0.44 (-22.55%)	1.04M
ADTXAditxt Inc	US$ 0.04145 (-0.60%)	313.49M
GDCGD Culture Group Ltd	US$ 0.0203 (-2.87%)	289.03M
MGNMegan Holdings Ltd	US$ 0.2443 (41.79%)	123.28M
PFSAProfusa Inc	US$ 0.117 (-18.75%)	79.7M
INLFINLIF Limited	US$ 0.0455 (-19.18%)	62.67M

Porch Honkey

Porch Honkey 5 minutes ago

That's how I make my money, from averaging down, lol.

Runners123

Runners123 5 minutes ago

WEN ??? Wendy's been volatile

vein

vein 6 minutes ago

The lack of news is killing me !!

Windbag1014

Windbag1014 7 minutes ago

The idiots who vote them in have to get some of the blame. Blaming the dark underbelly only goes so far in a democracy.

richme

richme 8 minutes ago

322M at 7:34 CTL

BigBadWolf

BigBadWolf 8 minutes ago

🤥 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177698478&txt2find=Reloaded

Porch Honkey

Porch Honkey 8 minutes ago

https://x.com/tharris789/status/2069582357800350176?s=20

TheHappyVulcan

TheHappyVulcan 8 minutes ago

Keep an eye on this partnership with VDTA. Learn about "edge" data centers. This could become a thing.

THV

Z06 MAN

Z06 MAN 9 minutes ago

A NO PR week is better than a weak filler company communication. Apparently they have pumped the brakes on rapidly expanding the production output. Maybe Kim is done putting out unrealistic production goals, like the 10 Tons by May statement.

jimmybob

jimmybob 9 minutes ago

jimmybob

jimmybob 9 minutes ago

Morning Watch List: https://www.optionmillionaires.com/june-24th-2026-watch-list/

rakp

rakp 9 minutes ago

Thanks, THV, lets' see it as a good sign!

Investor082

Investor082 10 minutes ago

August will also pass, LOL! ;)

Investor082

Investor082 10 minutes ago

August will also pass, LOL! ;)

EnchantedPirate5

EnchantedPirate5 11 minutes ago

agq
buying some agq on the market open for a trade

stock1ace1

stock1ace1 12 minutes ago

NCEL $3.54 Pending fda news updates coming

US Market News

US Market News 12 minutes ago

Infosys Collaborates with Sentara to Unlock AI Value and Scale Enterprise AI Adoption in Healthcare ServicesJune 24, 2026 8:14 AM
PR Newswire (US) Collaboration focuses on improving efficiency across the enterprise utilizing AI with tangi

US Market News

US Market News 12 minutes ago

Modular Medical Announces Commercial Availability of Pivot Tubeless Insulin Patch Pump Ahead of Commercial ExpansionJune 24, 2026 8:17 AM
ACCESS NewswireThe Pivot tubeless insulin patch pump is now commercially available in the U.S. following FDA 510(k) clearanc

resx18

resx18 12 minutes ago

$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan

ORCA

ORCA 13 minutes ago

LETS HOPE LAKERS SELLS HIS BIKE AND COMES TO SUPPORT THE RIDE.HE LIKES TO SELL AT .004s,AND BUYING BACK AT .04??
LOL.

resx18

resx18 13 minutes ago

LAS VEGAS, June 24, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the "Company”) is pleased to announce the opening of the Company's new offices in Guadalajara, Jalisco, Mexico. This move is designed to strengthen the Company’s regional operations presence in Mexico, as AABB mo

Porch Honkey

Porch Honkey 13 minutes ago

$AEFI,
https://www.stocktitan.net/news/AEFI/american-eco-fuels-inc-otc-aefi-formerly-eco-innovation-group-inc-s3qnl1bvi6hd.html

Foogie88

Foogie88 13 minutes ago

June is about to pass us by and still no Approval. So it's on to July...That will pass also and the smart $$ is def on NO Approval!

Q7 14 minutes ago

…great news. What a beverage company Bob Groux is building — and i didnt know VMHG now also distributes among other brands Crystal Geyser water which is big, and JOLT ! ha good ol’ Jolt!

State Street SPDR S&P Ke...

First Trust FTSE EPRA NA...

US Dollar vs SVC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.