S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) Options

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

30.5818

0.9818

( 3.32% )

Updated: 13:45:16

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Options

SLVP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
28.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
29.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
30.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
31.00	0.05	3.30	1.54	1.675	0.00	0.00 %	0	3	-
32.00	0.00	3.10	3.78	3.78	0.00	0.00 %	0	10	-
33.00	0.00	2.50	0.60	0.60	0.00	0.00 %	0	26	-
34.00	0.00	2.70	2.59	2.59	0.00	0.00 %	0	11	-
35.00	0.00	1.10	0.30	0.30	0.00	0.00 %	0	116	-
36.00	0.00	1.05	0.45	0.45	0.00	0.00 %	0	18	-
37.00	0.00	0.00	0.64	0.64	0.00	0.00 %	0	17	-
38.00	0.00	1.35	0.41	0.41	0.00	0.00 %	0	11	-
39.00	0.00	2.30	1.65	1.65	0.00	0.00 %	0	2	-
40.00	0.05	0.00	0.05	0.05	0.00	0.00 %	0	18	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.90	1.32	1.32	0.00	0.00 %	0	6	-
30.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
31.00	0.40	3.50	1.15	1.95	0.00	0.00 %	0	3	-
32.00	0.90	3.70	1.13	2.30	0.00	0.00 %	0	8	-
33.00	1.65	4.30	1.05	2.975	0.00	0.00 %	0	1	-
34.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
35.00	3.30	6.00	2.20	4.65	0.00	0.00 %	0	1	-
36.00	4.30	6.80	5.13	5.55	0.00	0.00 %	0	1	-
37.00	5.30	8.20	6.02	6.75	0.00	0.00 %	0	18	-
38.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
39.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
40.00	8.20	11.10	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.1942 (315.32%)	200.41M
ECHOEchoStar Corporation	US$ 97.48 (102.07%)	6.06M
AZIAutozi Internet Technology Global Ltd	US$ 2.12 (85.96%)	61.5M
NEXRNexera Technologies Ltd	US$ 0.922849 (64.06%)	270.63M
ATLNAtlantic International Corporation	US$ 1.15 (47.42%)	74.94M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	452.75M
RCTRedCloud Holdings PLC	US$ 0.2568 (-49.30%)	6.58M
NNOXNano X Imaging Ltd	US$ 0.8232 (-47.57%)	16.06M
DCXDigital Currency X Technology Inc	US$ 0.93255 (-42.08%)	6.72M
CRISCuris Inc	US$ 0.2027 (-40.42%)	2.68M
GDCGD Culture Group Ltd	US$ 0.0139 (-35.65%)	814.86M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	452.75M
NEXRNexera Technologies Ltd	US$ 0.922849 (64.06%)	270.63M
ILLRTriller Group Inc	US$ 3.1942 (315.32%)	200.41M
AALAmerican Airlines Group Inc	US$ 17.3536 (-0.50%)	169.98M

OCKHAM'S RAZOR

OCKHAM'S RAZOR 33 seconds ago

Investor2014

Investor2014 52 seconds ago

Thief thinks everyone steals - Georgejjl!

Myth

Myth 57 seconds ago

ok Murray, I wasn't referring to dirt on the guy, but thanks anyway...

hweb2

hweb2 1 minute ago

Thanks for the BMBL info. What do you think she might be worth in a sale? Lots of earnings power, but in a declining business. Balance sheet is lousy too.

chas1

chas1 1 minute ago

ANOTHER 25 DAYS LIKE TODAY I CAN GET MY MONEY BACK. WHAT ARE THE ODDS ?

moczowy

moczowy 2 minutes ago

I wonder why they're not updating on OTC ID since May 12th?

Investor2014

Investor2014 2 minutes ago

Yes but he would have been involved or should have been well aware that changing the SAP and Analysis post hoc is a no no.

Given the discrepancies between the analysis described in the SAP, the analysis described in the protocol, and the analysis reported in the CSR, no analysis can r

Porch Honkey

Porch Honkey 2 minutes ago

Is your name Porch Honkey?

JusDePomme

JusDePomme 3 minutes ago

I see that game being play by someone .0025 now!! Expect .0023 lower later

rosemountbomber

rosemountbomber 3 minutes ago

Not in the same category as institutional investors in large established but pretty high institutional ownership for what UNCY is. Thanks for that.
We would go watch the 6 day bike races right after getting out of school. Conducted indoors on a wooden track. In those days (1960’s) they wer

dexprs

dexprs 3 minutes ago

I also like Grantham. Thank you for the post Eric. I certainly recall the dotcom bubble when people said that the "old" companies, like factories and ones making things will disappear. The bursting of the bubble could even come from a disastrous midterm.

Porch Honkey

Porch Honkey 4 minutes ago

I don't know, waiting for a new catalyst, currently waiting for a new CEO change.

JusDePomme

JusDePomme 4 minutes ago

I was expecting .003 break than boom but sellers decided slam all bid ...I follow them too

Denisk

Denisk 4 minutes ago

Kiwi, I don't know if that means anything but from the 1QTR to today, Institutions have reported a Net increase in shares of 3.175 million shares (+2.2 million of these shares were bought at $6.41 a share some time in the 1st QTR 2026 many new comers). Quite sizeable for a company with only some 22

Jetmek_03052

Jetmek_03052 4 minutes ago

Poo has NO SHAME.

What's the matter Poo? Getting frustrated that DBMM apparently can't generate any sales....or really ANY news that would actually help the company? How about that Xamun news from LAST NOVEMBER? We haven't heard a word about any REAL EXPANSION that Xamun was suppo

surfkast

surfkast 4 minutes ago

So #1. Stop promoting this scam. #2. Stop posting lies about other non affiliated companies.

sab63090

sab63090 4 minutes ago

George:

Your emoji's certainly are indicative of your failure to accept the truth or to lead people on for many years....you are; and I am sorry to say.... The Pied Piper. .....you have led many to an ugly outcome.....my hopes of something good to come out of this are less than a $1 s

MarketMindset

MarketMindset 4 minutes ago

Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acquis

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

Added 67 call me crazy but needed more!!!

iHub Time Traveler

iHub Time Traveler 5 minutes ago

Can you tell me what the most important things are that Elon Musk intends to do in the future with SPCX?

Is he building any Gigafactories like Tesla?

Monksdream

Monksdream 5 minutes ago

There it goes,over a buck

Overwatch

Overwatch 5 minutes ago

This goes to .004 and I'll 10X my position

luckydude777

luckydude777 5 minutes ago

Wise man IMO. A responsible CEO would have given us an update on matters this morning. But rather ... SILENCE!

Did this search earlier and was "deeply motivated" to exit my ADTX position: https://www.google.com/search?q=were+adtx+shareholders+victims+of+a+huge+short+attack+on+their

iShares MSCI Global Silv...

iShares MSCI EAFE Small ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.