We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.70 | 5.90 | 4.58 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.70 | 4.60 | 2.20 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.80 | 3.90 | 2.60 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.52 | 2.85 | 0.52 | 1.685 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.45 | 1.50 | 0.50 | 0.975 | 0.15 | 42.86 % | 6 | 64 | 09:07:25 |
14.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 1.45 | 0.05 | 1.45 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.30 | 1.00 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 3.30 | 2.85 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 1.15 | 4.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions