ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.80
-0.39%
US Tech 100
29,624.80
0.00%
S&P 500
7,500.58
1.08%
US Dollar vs CAD
1.41774
0.01%
Bitcoin
64,170.23
1.48%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

  7. State Street SPDR S&P 600 Small Cap Value ETF (SLYV) Options

State Street SPDR S&P 600 Small Cap Value ETF

State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

AMEX
106.80
0.00
(0.00%)
Closed June 22 3:00PM
0.00
0.00
(0.00%)
After Hours: -

State Street SPDR S&P 600 Small Cap Value ETF (SLYV) Options

SLYV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.002.192.190.000.00 %012-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.0791
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.0791
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.0791
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

Discussion

View Full Feed
johndoe6v1n johndoe6v1n 3 minutes ago
There are multiple unconfirmed reports circulating around that Josh Cohen may have committed suicide earlier this evening.
https://x.com/johndoe6v1n/status/2068968242199081411?s=46
AZRH
jeunke22 jeunke22 4 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/tech/nasdaq-lwlg/lightwave-logic/news/lightwave-logic-lwlg-stock-could-be-87-undervalued-after-new&ct=ga&cd=CAEYACoUMTI1NTI4MTY4NDIzNzQ3MjgyNjUyGWZlY2U0MjU3YWI5NDEzM2U6YmU6ZW46QkU&usg=AOvVaw1zbANw9HcvqbYf3RwSbOFt
LWLG
US Market News US Market News 13 minutes ago
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 22, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- 
GLOB
US Market News US Market News 14 minutes ago
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 22, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
SES
US Market News US Market News 14 minutes ago
POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 22, 2026 3:56 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswir
POET
New money98 New money98 21 minutes ago
SMH!!! I been on vacation, had a great time...My first post back and the girly pops out of nowhere on Fathers Day. Would u be here if it was dead?? Guess now Pirate will pop up...
Spaniard73 Spaniard73 26 minutes ago
I understood, only joking about that coment😃
RMTD
capgain capgain 30 minutes ago
Congrats, Beerworld. Very nice picks!
Ranb2khz Ranb2khz 43 minutes ago
At The Cross – Chris Tomlin (Love Ran Red Acoustic Sessions)

https://www.youtube.com/watch?v=ORyXT2ZRwUE

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ORyXT2ZRwUE






•
Golden Cross Golden Cross 46 minutes ago
Ignore the FUD here
ECOX
CryptoRain CryptoRain 46 minutes ago
Hmmm…they must have insider information 😂😂
BCDS
Alltheworldsa Alltheworldsa 52 minutes ago
Do u realize ur chatting w a paid basher whos on numerous boards? u could put his account on ignore or dont respond?
AMFN
eagle8 eagle8 53 minutes ago
d_stock
@d_stock07734
$NWBO

https://nwbio.com/northwest-biotherapeutics-appoints-dr-annalisa-jenkins-as-strategic-adviser-to-advance-dendritic-cell-cancer-vaccine-platform/

Dr. Jenkins
“Glioblastoma remains one of the most devastating diagnoses in
NWBO
US Market News US Market News 59 minutes ago
Instacart Introduces New Shoppable Vertical Video Feed for AdvertisersJune 22, 2026 3:00 AM
PR Newswire (US) New "Immersive Feed" Experience Gives Consumers a More Engaging Way to Discover and Shop Meals and Recipes
CART
US Market News US Market News 59 minutes ago
Pixelworks and Kinepolis Partner to Bring TrueCut Motion Format to AudiencesJune 22, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW) (
PXLW
US Market News US Market News 59 minutes ago
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 22, 2026 3:09 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
CALX
Just give me $1.50 Just give me $1.50 1 hour ago
Yes, I've posted about Requip several times which is GUARANTEED to launch within the next 8 days.

But why is nobody talking another thing that is also GUARANTEED to happen within the next 8 days and will be the BIGGEST news in the HISTORY of Elite.

I honestly don't know
ELTP
Just give me $1.50 Just give me $1.50 1 hour ago
LMAO.

Rat HIMSELF disagrees with you.

You're 7 years late to the party...

Rat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

Would you have wanted a R/S and
ELTP
US Market News US Market News 1 hour ago
Nextpower Announces Agreement to Acquire Zimmermann PV-Steel Group, Strengthening Solar Product Portfolio and Market FootprintJune 22, 2026 2:55 AM
Business Wire Extends addressable market with four new product lines, expanding reach across 15 additiona
NXT
Real McCoy Real McCoy 2 hours ago
There are sides? This isn’t just dead??
CA Market News CA Market News 2 hours ago
Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf
RCK

Your Recent History

AMEX
SLYV
State Street SPDR S&P 60...
NASDAQ
ABMUOXX
Jpmorgan Chase Financial...
EU
FR001400P3F9
Sg Issuer Mc Sep36 Eur S...
COIN
OKTUSD
OKExChain
TG
A3KZCA
International bond 0.125...
EU
DECB
Deceuninck NV
USOTC
RSEBS
RSE Archive (GM)
USOTC
CNBP
Cornerstone Bancorp (PK)
LSE
PU54
0.829% Nts 02/07/27
XE
HDX1
Hashdex Nasdaq CME Crypt...
LSE
VI42
4.33% Nts 24/01/28
FTSE
UB4040
FTSE 350 Retail
EU
BE0002634153
1.62% 08feb2044 1.62% 08...
USOTC
FMANF
Freeman Gold (QB)
EU
FR001400QMF9
Bond 3000% until 25.11.2...
AQSE
LPLA.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads