We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.380914194066 | 24.94 | 25.2 | 24.93 | 14938 | 25.05141306 | SP |
| 4 | -0.015 | -0.059880239521 | 25.05 | 25.2 | 24.7932 | 25292 | 24.99378672 | SP |
| 12 | -0.395 | -1.5532835234 | 25.43 | 25.57 | 24.57 | 23242 | 24.95660343 | SP |
| 26 | -0.055 | -0.219210840972 | 25.09 | 25.57 | 24.57 | 21890 | 24.97329844 | SP |
| 52 | -0.055 | -0.219210840972 | 25.09 | 25.57 | 24.57 | 21890 | 24.97329844 | SP |
| 156 | -0.055 | -0.219210840972 | 25.09 | 25.57 | 24.57 | 21890 | 24.97329844 | SP |
| 260 | -0.055 | -0.219210840972 | 25.09 | 25.57 | 24.57 | 21890 | 24.97329844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 25.035 | 0.04 | 0.18 | 24.96 | 25.065 | 24.96 | 23272 |
| 1739921400 | 24.9901 | -0.12 | -0.48 | 25.2 | 25.2 | 24.99 | 6120 |
| 1739575800 | 25.11 | 0.14 | 0.56 | 25.12 | 25.165 | 25.09 | 23063 |
| 1739489400 | 24.97 | 0.12 | 0.47 | 24.94 | 25.005 | 24.93 | 7296 |
| 1739403000 | 24.8521 | -0.11 | -0.43 | 24.98 | 24.98 | 24.7932 | 16273 |
| 1739316600 | 24.96 | -0.08 | -0.32 | 25 | 25 | 24.9535 | 43578 |
| 1739230200 | 25.04 | 0.04 | 0.14 | 25.04 | 25.0601 | 25.03 | 12788 |
| 1738971000 | 25.005 | -0.05 | -0.20 | 25.02 | 25.02 | 24.995 | 7719 |
| 1738884600 | 25.055 | -0.04 | -0.14 | 25.04 | 25.16 | 25.02 | 32788 |
| 1738798200 | 25.09 | 0.11 | 0.46 | 25.05 | 25.14 | 25.05 | 16720 |
| 1738711800 | 24.975 | 0.05 | 0.18 | 24.86 | 25.1 | 24.86 | 120533 |
| 1738625400 | 24.93 | -0.1 | -0.38 | 24.92 | 25.07 | 24.92 | 58815 |
| 1738366200 | 25.0263 | -0.06 | -0.24 | 25.09 | 25.14 | 25.0263 | 4742 |
| 1738279800 | 25.0876 | 0.03 | 0.13 | 25.09 | 25.12 | 25.05 | 18229 |
| 1738193400 | 25.055 | 0.04 | 0.18 | 25.01 | 25.07 | 25 | 6659 |
| 1738107000 | 25.01 | -0.05 | -0.20 | 25.13 | 25.13 | 25 | 38059 |
| 1738020600 | 25.06 | 0.14 | 0.56 | 25.02 | 25.062 | 25.0099 | 3693 |
| 1737761400 | 24.9193 | -0.04 | -0.17 | 25.05 | 25.05 | 24.9 | 13204 |
| 1737675000 | 24.9605 | 0 | 0.00 | 24.9605 | 24.9605 | 24.9605 | 0 |
| 1737588600 | 24.9605 | -0.03 | -0.14 | 25 | 25 | 24.91 | 25110 |
| 1737502200 | 24.9951 | 0.05 | 0.18 | 24.996 | 25.08 | 24.965 | 7723 |
| 1737156600 | 24.95 | -0.03 | -0.10 | 24.95 | 24.9681 | 24.93 | 25265 |
| 1737070200 | 24.975 | 0.09 | 0.36 | 24.89 | 25 | 24.8499 | 22151 |
| 1736983800 | 24.8851 | 0.28 | 1.14 | 24.87 | 24.89 | 24.84 | 494377 |
| 1736897400 | 24.605 | 0.01 | 0.04 | 24.61 | 24.64 | 24.57 | 2778 |
| 1736811000 | 24.595 | -0.06 | -0.22 | 24.8 | 24.8 | 24.595 | 3623 |
| 1736551800 | 24.65 | -0.15 | -0.60 | 24.65 | 24.69 | 24.6172 | 4454 |
| 1736379000 | 24.7977 | 0.02 | 0.07 | 24.7231 | 24.8 | 24.7231 | 4778 |
| 1736292600 | 24.78 | -0.07 | -0.28 | 24.8319 | 24.8319 | 24.69 | 20567 |
| 1736206200 | 24.85 | -0.04 | -0.16 | 24.92 | 24.92 | 24.83 | 5192 |
| 1735947000 | 24.8888 | -0.02 | -0.07 | 24.9314 | 24.9314 | 24.88 | 12183 |
| 1735860600 | 24.9063 | -0.02 | -0.08 | 24.94 | 24.98 | 24.8799 | 15363 |
| 1735687800 | 24.925 | -0.02 | -0.06 | 24.96 | 24.99 | 24.92 | 3489 |
| 1735601400 | 24.9404 | 0.11 | 0.42 | 24.94 | 24.97 | 24.94 | 2390 |
| 1735342200 | 24.835 | -0.03 | -0.12 | 24.86 | 24.895 | 24.835 | 2613 |
| 1735255800 | 24.865 | 0.04 | 0.16 | 24.84 | 24.865 | 24.751 | 2338 |
| 1735077840 | 24.825 | -0.03 | -0.10 | 24.77 | 24.825 | 24.77 | 3616 |
| 1734996600 | 24.85 | -0.1 | -0.40 | 24.97 | 24.97 | 24.82 | 7643 |
| 1734737400 | 24.95 | -0.02 | -0.06 | 24.96 | 24.99 | 24.9256 | 15748 |
| 1734651000 | 24.965 | -0.04 | -0.18 | 24.94 | 24.97 | 24.89 | 7038 |
| 1734564600 | 25.0093 | -0.19 | -0.76 | 25.21 | 25.2799 | 25 | 12555 |
| 1734478200 | 25.2 | -0.02 | -0.06 | 25.19 | 25.24 | 25.19 | 6695 |
| 1734391800 | 25.215 | 0 | 0.02 | 25.19 | 25.22 | 25.19 | 4292 |
| 1734132600 | 25.21 | -0.08 | -0.32 | 25.2214 | 25.26 | 25.171 | 6527 |
| 1734046200 | 25.29 | -0.11 | -0.42 | 25.35 | 25.38 | 25.29 | 5787 |
| 1733959800 | 25.3954 | -0.07 | -0.29 | 25.53 | 25.53 | 25.3954 | 2157 |
| 1733873400 | 25.47 | -0 | -0.01 | 25.44 | 25.49 | 25.42 | 12959 |
| 1733787000 | 25.4726 | -0.06 | -0.24 | 25.53 | 25.55 | 25.47 | 4566 |
| 1733527800 | 25.535 | 0.07 | 0.26 | 25.57 | 25.57 | 25.5053 | 1586 |
| 1733441400 | 25.47 | 0.02 | 0.09 | 25.52 | 25.52 | 25.41 | 2634 |
| 1733355000 | 25.448 | 0.08 | 0.31 | 25.3 | 25.45 | 25.3 | 6198 |
| 1733268600 | 25.37 | -0.03 | -0.11 | 25.4416 | 25.4416 | 25.37 | 2173 |
| 1733182200 | 25.3984 | -0.03 | -0.12 | 25.45 | 25.47 | 25.3199 | 6811 |
| 1732917840 | 25.4297 | 0.07 | 0.29 | 25.43 | 25.48 | 25.4 | 7342 |
| 1732750200 | 25.355 | 0.08 | 0.32 | 25.45 | 25.45 | 25.3081 | 6387 |
| 1732663800 | 25.2729 | -0.1 | -0.38 | 25.4 | 25.4 | 25.2187 | 12302 |
| 1732577400 | 25.3687 | 0.23 | 0.91 | 25.43 | 25.43 | 25.2856 | 20927 |
| 1732318200 | 25.1387 | 0.03 | 0.12 | 25.15 | 25.23 | 25.0971 | 24467 |
| 1732231800 | 25.108 | 0.05 | 0.21 | 25.1 | 25.14 | 25.08 | 11441 |
| 1732145400 | 25.0558 | -0.01 | -0.05 | 25.02 | 25.09 | 25.02 | 1652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
