Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 Growth ESG ETF | SNPG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1442 | 0.37% | 39.6422 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.72 | 39.00 | 39.72 | 39.6422 | 39.498 |
SNPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.76 | 40.22 | 39.00 | 39.83 | 959 | -0.1178 | -0.30% |
| 1 Month | 37.99 | 40.22 | 37.95 | 39.42 | 479 | 1.65 | 4.35% |
| 3 Months | 38.24 | 40.22 | 36.0552 | 38.35 | 467 | 1.40 | 3.67% |
| 6 Months | 32.9878 | 40.22 | 32.74 | 37.00 | 405 | 6.65 | 20.17% |
| 1 Year | 30.14 | 40.22 | 29.9948 | 35.76 | 285 | 9.50 | 31.53% |
| 3 Years | 26.46 | 40.22 | 24.3338 | 34.86 | 234 | 13.18 | 49.82% |
| 5 Years | 26.46 | 40.22 | 24.3338 | 34.86 | 234 | 13.18 | 49.82% |
SNPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.6422 | 0.14 | 0.37% | 39.72 | 39.72 | 39.00 | 477 |
| May 30 2024 | 39.498 | -0.46 | -1.15% | 39.90 | 39.90 | 39.498 | 1,224 |
| May 29 2024 | 39.9591 | -0.19 | -0.49% | 39.92 | 40.06 | 39.92 | 1,582 |
| May 28 2024 | 40.154 | 0.20 | 0.51% | 40.22 | 40.22 | 39.94 | 326 |
| May 24 2024 | 39.9495 | 0.42 | 1.07% | 39.76 | 39.9495 | 39.6251 | 703 |
| May 23 2024 | 39.5265 | -0.11 | -0.29% | 40.14 | 40.14 | 39.5265 | 460 |
| May 22 2024 | 39.6397 | -0.08 | -0.19% | 39.7155 | 39.7155 | 39.4599 | 1,423 |
| May 21 2024 | 39.7155 | 0.21 | 0.52% | 39.55 | 39.7155 | 39.55 | 61 |
| May 20 2024 | 39.5094 | 0.17 | 0.44% | 39.42 | 39.57 | 39.42 | 955 |
| May 17 2024 | 39.3356 | -0.05 | -0.12% | 39.57 | 39.57 | 39.3356 | 131 |
| May 16 2024 | 39.3812 | -0.09 | -0.23% | 39.55 | 39.55 | 39.3812 | 53 |
| May 15 2024 | 39.4701 | 0.60 | 1.55% | 38.868 | 39.4701 | 38.868 | 38 |
| May 14 2024 | 38.868 | 0.25 | 0.65% | 38.54 | 38.868 | 38.54 | 479 |
| May 13 2024 | 38.6188 | -0.04 | -0.11% | 38.62 | 38.62 | 38.59 | 150 |
| May 10 2024 | 38.6623 | 0.06 | 0.15% | 38.83 | 38.83 | 38.6199 | 147 |
| May 09 2024 | 38.603 | 0.09 | 0.23% | 38.60 | 38.603 | 38.60 | 35 |
| May 08 2024 | 38.5147 | -0.10 | -0.27% | 38.6173 | 38.6173 | 38.5147 | 37 |
| May 07 2024 | 38.6173 | 0.06 | 0.16% | 38.59 | 38.66 | 38.59 | 27 |
| May 06 2024 | 38.5575 | 0.56 | 1.47% | 38.27 | 38.5575 | 38.27 | 707 |
| May 03 2024 | 37.9987 | 0.61 | 1.64% | 37.99 | 38.04 | 37.95 | 554 |
| May 02 2024 | 37.3855 | 0.28 | 0.74% | 37.1092 | 37.3855 | 37.10 | 197 |
| May 01 2024 | 37.1092 | -0.30 | -0.79% | 37.22 | 37.22 | 37.0594 | 375 |
