We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.806 | 7.18565941101 | 39.05 | 41.56 | 38.16 | 15030 | 39.60074694 | SP |
| 4 | -0.824 | -1.93064667291 | 42.68 | 42.77 | 36.12 | 5068 | 39.65218959 | SP |
| 12 | -5.454 | -11.5282181357 | 47.31 | 47.53 | 36.12 | 3729 | 41.70269333 | SP |
| 26 | -2.604 | -5.85695006748 | 44.46 | 47.57 | 36.12 | 2833 | 43.20045862 | SP |
| 52 | 5.356 | 14.6739726027 | 36.5 | 47.57 | 36.12 | 2172 | 42.88169791 | SP |
| 156 | 17.4099 | 71.2174948151 | 24.4461 | 47.57 | 24.3338 | 992 | 41.92218822 | SP |
| 260 | 17.4099 | 71.2174948151 | 24.4461 | 47.57 | 24.3338 | 992 | 41.92218822 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 41.856 | 0.54 | 1.30 | 41.48 | 41.856 | 41.43 | 581 |
| 1745533800 | 41.3181 | 0.92 | 2.28 | 40.53 | 41.3181 | 40.53 | 1391 |
| 1745447400 | 40.3963 | 0.83 | 2.10 | 39.5655 | 40.83 | 39.5655 | 1430 |
| 1745361000 | 39.5655 | 0.99 | 2.55 | 38.91 | 39.64 | 38.91 | 55771 |
| 1745274600 | 38.58 | -1.05 | -2.65 | 39.05 | 39.1 | 38.16 | 1529 |
| 1744929000 | 39.6298 | 0.29 | 0.73 | 40.01 | 40.01 | 39.52 | 820 |
| 1744842600 | 39.3425 | -1.13 | -2.78 | 39.72 | 39.81 | 39.13 | 1201 |
| 1744756200 | 40.4682 | -0.11 | -0.28 | 40.5802 | 40.88 | 40.4682 | 994 |
| 1744669800 | 40.5802 | 0.27 | 0.66 | 41.26 | 41.26 | 40.31 | 593 |
| 1744410600 | 40.3131 | 0.67 | 1.70 | 39.32 | 40.375 | 39.32 | 908 |
| 1744324200 | 39.6408 | -1.55 | -3.76 | 40.44 | 40.44 | 39 | 1443 |
| 1744237800 | 41.1914 | 4.05 | 10.92 | 36.82 | 41.1914 | 36.82 | 1024 |
| 1744151400 | 37.1376 | -0.64 | -1.68 | 39.35 | 39.5 | 37.1376 | 4085 |
| 1744065000 | 37.774 | -0.18 | -0.47 | 36.69 | 38.07 | 36.12 | 7870 |
| 1743805800 | 37.9525 | -2.4 | -5.94 | 39.11 | 39.11 | 37.9525 | 2964 |
| 1743719400 | 40.3512 | -2.25 | -5.28 | 40.78 | 40.82 | 40.3512 | 4166 |
| 1743633000 | 42.5989 | 0.29 | 0.70 | 41.74 | 42.5989 | 41.74 | 4095 |
| 1743546600 | 42.3046 | 0.29 | 0.68 | 41.72 | 42.44 | 41.72 | 3830 |
| 1743460200 | 42.0184 | 0.22 | 0.53 | 41.04 | 42.0184 | 41.04 | 1131 |
| 1743201000 | 41.7972 | -1.12 | -2.62 | 42.68 | 42.77 | 41.7972 | 1044 |
| 1743114600 | 42.92 | -0.14 | -0.33 | 42.87 | 43.08 | 42.87 | 3257 |
| 1743028200 | 43.06 | -0.73 | -1.67 | 43.7918 | 43.7918 | 42.93 | 1122 |
| 1742941800 | 43.7918 | 0.2 | 0.46 | 43.78 | 43.7918 | 43.59 | 3329 |
| 1742855400 | 43.59 | 0.98 | 2.30 | 43.25 | 43.59 | 43.25 | 1014 |
| 1742596200 | 42.61 | 0.21 | 0.50 | 42.27 | 42.61 | 41.98 | 66160 |
| 1742509800 | 42.3983 | -0.04 | -0.09 | 42.27 | 42.48 | 42.27 | 2422 |
| 1742423400 | 42.4385 | 0.62 | 1.47 | 42.2 | 42.4385 | 42.2 | 134 |
| 1742337000 | 41.8227 | -0.76 | -1.79 | 42.44 | 42.44 | 41.8 | 3258 |
| 1742250600 | 42.5846 | 0.14 | 0.33 | 42.36 | 42.5846 | 42.25 | 398 |
| 1741991400 | 42.4428 | 1.02 | 2.47 | 41.88 | 42.4428 | 41.88 | 1846 |
| 1741905000 | 41.4186 | -0.98 | -2.32 | 42.39 | 42.39 | 41.4186 | 3368 |
| 1741818600 | 42.401 | 0.38 | 0.90 | 42.022 | 42.4601 | 42.022 | 5527 |
| 1741732200 | 42.022 | -0.23 | -0.56 | 42 | 42.26 | 42 | 494 |
| 1741645800 | 42.2566 | -1.66 | -3.79 | 43.11 | 43.11 | 42.04 | 730 |
| 1741390200 | 43.9201 | -0.05 | -0.12 | 43.57 | 43.95 | 43.57 | 601 |
| 1741303800 | 43.9725 | -0.99 | -2.20 | 44.29 | 44.29 | 43.9725 | 396 |
| 1741217400 | 44.9599 | 0.63 | 1.42 | 44.41 | 44.9599 | 44.41 | 75 |
| 1741131000 | 44.3298 | -0.47 | -1.04 | 44.37 | 44.4701 | 43.76 | 896 |
| 1741044600 | 44.7948 | -0.87 | -1.90 | 45.9 | 45.9 | 44.64 | 1963 |
| 1740785400 | 45.6637 | 0.77 | 1.72 | 44.89 | 45.6637 | 44.75 | 1874 |
| 1740699000 | 44.8898 | -0.84 | -1.83 | 46.01 | 46.01 | 44.8898 | 191 |
| 1740612600 | 45.726 | 0.04 | 0.10 | 45.7 | 46.02 | 45.7 | 8504 |
| 1740526200 | 45.6812 | -0.32 | -0.69 | 46.05 | 46.05 | 45.37 | 820 |
| 1740439800 | 46.0004 | -0.29 | -0.63 | 46.51 | 46.6 | 46.0004 | 384 |
| 1740180600 | 46.2913 | -0.87 | -1.84 | 47.08 | 47.08 | 46.2913 | 129 |
| 1740094200 | 47.1576 | -0.22 | -0.45 | 47.45 | 47.45 | 47.07 | 417 |
| 1740007800 | 47.3731 | 0.08 | 0.18 | 47.1 | 47.3731 | 47.1 | 286 |
| 1739921400 | 47.2886 | -0.14 | -0.29 | 47.53 | 47.53 | 47.0939 | 2605 |
| 1739575800 | 47.426 | 0.04 | 0.08 | 47.33 | 47.426 | 47.33 | 183 |
| 1739489400 | 47.3859 | 0.55 | 1.17 | 46.8387 | 47.3859 | 46.8387 | 440 |
| 1739403000 | 46.8387 | 0.03 | 0.06 | 46.43 | 46.89 | 46.43 | 854 |
| 1739316600 | 46.8118 | -0.12 | -0.25 | 46.81 | 46.8118 | 46.81 | 233 |
| 1739230200 | 46.9305 | 0.24 | 0.50 | 46.84 | 46.99 | 46.84 | 882 |
| 1738971000 | 46.6947 | -0.36 | -0.76 | 47.0511 | 47.0511 | 46.69 | 70 |
| 1738884600 | 47.0511 | 0.32 | 0.69 | 46.81 | 47.0511 | 46.79 | 202 |
| 1738798200 | 46.7266 | -0.06 | -0.13 | 46.59 | 46.7266 | 46.59 | 432 |
| 1738711800 | 46.7883 | 0.45 | 0.97 | 46.43 | 46.79 | 46.33 | 761 |
| 1738625400 | 46.3375 | -0.35 | -0.75 | 45.95 | 46.4599 | 45.85 | 3319 |
| 1738366200 | 46.6897 | -0.23 | -0.49 | 47.31 | 47.31 | 46.6897 | 404 |
| 1738279800 | 46.9184 | 0.3 | 0.63 | 46.85 | 46.9184 | 46.8 | 482 |
| 1738193400 | 46.6232 | -0.38 | -0.80 | 46.79 | 46.79 | 46.61 | 306 |
| 1738107000 | 47 | 1.05 | 2.29 | 46.18 | 47 | 46 | 3335 |
| 1738020600 | 45.95 | -0.95 | -2.04 | 45.59 | 46 | 45.59 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
