S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Proshares Ultra SpaceX ETF (SPCF)
Proshares Ultra SpaceX ETF (SPCF) Options

Proshares Ultra SpaceX ETF (SPCF)

38.07

0.00

(0.00%)

Closed June 17 3:00PM

40.17

2.10

( 5.52% )

Pre Market: 6:13AM

Proshares Ultra SpaceX ETF (SPCF) Options

SPCF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EHGOEshallgo Inc	US$ 5.1239 (288.17%)	35.56M
YMATJ Star Holding Company Ltd	US$ 0.7465 (93.39%)	52.51M
LNAILunai Bioworks Inc	US$ 5.2298 (83.82%)	11.89M
NIVFNewGenIvf Group Ltd	US$ 1.1098 (58.54%)	34.73M
CLWTEuro Tech Holdings Company Ltd New	US$ 1.8901 (57.51%)	3.76M
ADTXAditxt Inc	US$ 0.0075 (-31.19%)	147.7M
USIOUsio Inc	US$ 1.23 (-29.31%)	828
LILAKLiberty Latin America Ltd	US$ 5.59 (-28.24%)	5.2k
LILALiberty Latin America Ltd	US$ 5.76 (-26.06%)	17.76k
SLBTSL Science Holding Ltd	US$ 7.03 (-20.92%)	212.12k
ADTXAditxt Inc	US$ 0.0075 (-31.19%)	147.7M
GDCGD Culture Group Ltd	US$ 0.031701 (12.81%)	93.56M
CIITTianci International Inc	US$ 0.6598 (49.28%)	57.69M
YMATJ Star Holding Company Ltd	US$ 0.7465 (93.39%)	52.51M
EHGOEshallgo Inc	US$ 5.1239 (288.17%)	35.56M

tryn2

tryn2 6 minutes ago

Hey... anyone see this on X???

https://x.com/i/status/2067044133642920107

biotechinvestor1

biotechinvestor1 8 minutes ago

The UK procedural ruling I linked on my last post: is not favorable to Merck.
Halozyme agreed to revoke the UK designation of EP 622. Merck then asked the UK court to go further and enter a summary judgment stating that Halozyme had “no real prospect” of succeeding on its infringement claim.

MrMontag

MrMontag 9 minutes ago

How much money did you lose and blame it on smith? You might not be completely wrong but you are still a sad pathetic cringey troll. Nothing new on the internet.

Implanting

Implanting 9 minutes ago

Your story is similar to several of the posters on this board that have been holding shares for 10+ years. Going all the way back to when this Company had no intentions of even being a miner. That was never the original vision that Keith had, so many years later maybe we've now crossed the threshold

antihama

antihama 9 minutes ago

By golly, the closer collaboration between the FDA and MHRA seems real. Here's part of a Fierce article The United Kingdom's Medicines and Healthcare products Regulatory Agency (MHRA) and the U.S. Food and Drug Administration are forging a new regulatory collaboration, setting up a liaison program t

brazen22

brazen22 9 minutes ago

Doc, what happened to the expanded label theory?

Previously, the long delay was being explained as MHRA possibly considering a broader label or conditional access beyond the original GBM/rGBM application.

Now the delay may be because the efficacy methodology still needs

Monksdream

Monksdream 10 minutes ago

opeartes as a tech-forward, diversified, multi-jurisdictional high-growth entity capitalizing on emerging opportunities across real estate development, digital asset innovation and reproductive health solutions. The Company operates through three strategic business divisions that leverage cutting-ed

US Market News

US Market News 11 minutes ago

Western Midstream Announces Start-up of Second Produced-Water Treatment Facility in the Permian BasinJune 17, 2026 7:00 AM
PR Newswire (US) The produced-water treatment pilot facility is a Joint Industry Project (JIP) between Western Mi

US Market News

US Market News 11 minutes ago

Igniton Wins Three 2025 Visionary AwardsJune 17, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BOULDER, Colo., class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Igniton is proud to announce that it has been honored with three 2

US Market News

US Market News 11 minutes ago

Delta Advances Fleet Efficiency with VCT Finlets Across 737NG FleetJune 17, 2026 7:00 AM
PR Newswire (US) Implementation advances Delta's ongoing efforts to improve fleet efficiency across global operation class="legendSpanClass"SE

US Market News

US Market News 11 minutes ago

Jazz Pharmaceuticals and AbCellera Announce Collaboration to Discover Next-Generation T-cell Engaging Multispecific AntibodiesJune 17, 2026 7:00 AM
PR Newswire (US) The collaboration includes $56 million in upfront payments to AbCellera a

quester614

quester614 11 minutes ago

That's not what XERI was saying even before they "passed" the NFPA 286. So what happened to the SPECIALIZED equipment needed to produce the fictitious Nexboard. Where will the funding for this come from???? Will Duffy take another TOXIC LOAN????? Will we hear how the builders will cover this like we

eliminate

eliminate 11 minutes ago

The Sec the DTCC the NYSE the NDAQ naked shorts and shorts have all stuck the OTC up our azz as a result I don’t care what Trump does to them all and everything with Musk is trading 100 times or more above any other normal PE now since Trumps DJT has no earnings it’s coming down like any other stock

US Market News

US Market News 11 minutes ago

Jazz Pharmaceuticals and AbCellera Announce Collaboration to Discover Next-Generation T-cell Engaging Multispecific AntibodiesJune 17, 2026 7:00 AM
PR Newswire (US) The collaboration includes $56 million in upfront payments to AbCellera a

Monksdream

Monksdream 11 minutes ago

About

Euro Tech Holdings Co. Ltd. is engaged in the manufacture and distribution of water treatment equipment. It operates through the Trading and Manufacturing, and Engineering segments. The Trading and Manufacturing segment offers laboratory instruments, analyzers, test kits

US Market News

US Market News 11 minutes ago

Natural Grocers® Opens Its Doors in McMinnville, Oregon, With a Grand Opening Celebration on July 1, 2026June 17, 2026 7:07 AM
PR Newswire (US) Customers will enjoy unbeatable savings, exciting giveaways, sweepstakes, samples and more class="lege

US Market News

US Market News 12 minutes ago

Four Seasons Education Files Annual Report on Form 20-F for Fiscal Year 2026June 17, 2026 7:07 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Four Seasons Education (Cayman) Inc.

FeMike

FeMike 12 minutes ago

I wonder if your post is actionable for SLANDER

You know what, I bet it is.

You should let the company know I'm talking bad about them. Dave knows who I am IRL and he knows my iHub handle so they won't even have to investigate who I am to press charges against me!

US Market News

US Market News 12 minutes ago

CGI Federal launches AI-powered IT modernization offering, enabled by its proprietary digital workforce platformJune 17, 2026 7:09 AM
PR Newswire (US) class="legendSpanClass"FAIRFAX, Va., class="legendSpanClass"June 17, 2026 /PRNewswire/

US Market News

US Market News 12 minutes ago

Ur-Energy Celebrates 100th Shipment of Yellowcake from Lost Creek ISR Uranium Mine, WyomingJune 17, 2026 7:00 AM
ACCESS NewswireCumulative Production Surpasses 3.5 Million Pounds U3O8, Reinforcing Leadership in Secure U.S. Uranium Supply

US Market News

US Market News 12 minutes ago

Moderna to Host Investor Event - Science DayJune 17, 2026 7:00 AM
ACCESS NewswireCAMBRIDGE, MA / ACCESS Newswire / June 17, 2026 / Moderna, Inc. (Nasdaq:MRNA) today announced that it wil

CA Market News

CA Market News 12 minutes ago

Arcus Development and Core Silver Provide Update on Proposed Business Combination to Create Tintina Belt Exploration Company Anchored by the Touleary VMS DiscoveryJune 17, 2026 7:00 AM
ACCESS Newswire

CA Market News

CA Market News 13 minutes ago

Arcus Development and Core Silver Provide Update on Proposed Business Combination to Create Tintina Belt Exploration Company Anchored by the Touleary VMS DiscoveryJune 17, 2026 7:00 AM
ACCESS Newswire

US Market News

US Market News 13 minutes ago

RBC and Live Nation Canada Launch Avion Rewards Points Redemption for Ticketmaster Events Across CanadaJune 17, 2026 7:11 AM
PR Newswire (Canada) Avion Rewards members can now use their Avion points to redeem for tickets to shows on Ticke

US Market News

US Market News 13 minutes ago

RBC and Live Nation Canada Launch Avion Rewards Points Redemption for Ticketmaster Events Across CanadaJune 17, 2026 7:11 AM
PR Newswire (Canada) Avion Rewards members can now use their Avion points to redeem for tickets to shows on Ticke

Proshares Ultra SpaceX ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.