S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Leverage Shares 2X Long SPCX Daily ETF (SPCH)
Leverage Shares 2X Long SPCX Daily ETF (SPCH) Options

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

14.91

-4.06

( -21.40% )

Updated: 12:37:23

Leverage Shares 2X Long SPCX Daily ETF (SPCH) Options

SPCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.1001 (8,950.05%)	41.2k
NXTSNexentis Techgnologies Inc	US$ 13.9999 (175.59%)	53.64M
EHGOEshallgo Inc	US$ 3.93 (118.33%)	108.04M
TNONTenon Medical Inc	US$ 0.6368 (81.94%)	244.04M
ADTXAditxt Inc	US$ 0.0167 (67.00%)	2.2B
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.3314 (-46.78%)	1.01M
LICNLichen International Ltd	US$ 1.31 (-39.63%)	647.74k
JLHLJulong Holding Limited	US$ 24.86 (-37.36%)	44.12k
SNBRSleep Number Corporation	US$ 0.1401 (-32.38%)	16M
ADTXAditxt Inc	US$ 0.0167 (67.00%)	2.2B
GDCGD Culture Group Ltd	US$ 0.0206 (13.81%)	980.53M
TNONTenon Medical Inc	US$ 0.6368 (81.94%)	244.04M
SKYQSky Quarry Inc	US$ 1.935 (65.38%)	192.47M
INLFINLIF Limited	US$ 0.1101 (-29.69%)	191.63M

Trooperstocks

Trooperstocks 3 minutes ago

$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p

Trooperstocks

Trooperstocks 3 minutes ago

$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

https://m.youtube.com/watch?v=wTP2RUD_cL0&ra=m

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

https://m.youtube.com/watch?v=wTP2RUD_cL0&ra=m

jcromeenes

jcromeenes 4 minutes ago

Trump stated a month ago when asked about F2 "I don't know what we're doing with them." Was a real confidence builder for sure. Based on that statement alone I'd say we're not waiting on anything specific.

gladeshawk

gladeshawk 5 minutes ago

Updated volume. Low of .0071, High of .01. Vol. 293,577.

Toronto_Trader

Toronto_Trader 5 minutes ago

I’d like to see a current share structure also. It’s been nearly four weeks without an update.

$EARI

richme

richme 6 minutes ago

I missed the run. How far did it go?

Preciouslife1

Preciouslife1 6 minutes ago

https://thecryptobasic.com/2026/06/22/ripple-has-burned-539m-rlusd-in-last-30-days-with-74-destroyed-on-ethereum/

chumfm

chumfm 6 minutes ago

How this is still on the Nasdaq is beyond me.Since June 3rd it's been below 10 cents a share,Usually is placed on the OTC after 10 trading days below 10 cents a share.How it trades billions of shares with only a 511000 float is another mystery.I believe all the big boys are making bank and bailing a

ddls

ddls 6 minutes ago

It won't be long before Electrome is gone. I call it the stinky little fake start up company, designed in the same way BioElectronics was.

Monksdream

Monksdream 6 minutes ago

San Antonio, Texas--(Newsfile Corp. - June 22, 2026) - HIVE Digital Technologies Ltd. (TSX: HIVE) (NASDAQ: HIVE) (FSE: YO0) (BVC: HIVECO) (the "Company" or "HIVE"), today announces the successful completion of its inaugural research project using HIVE GPUs for AI research purposes in Asunción, Parag

srinsocal

srinsocal 6 minutes ago

Thanks speakhim, confirmation of business as usual at Electrome and continuation of BIEL's Contract to manufacture devices

" The Board remains fully committed to advancing the Company's research
programs, commercial partnerships, and capital formation efforts. This
trans

scotty3371

scotty3371 7 minutes ago

Nwbo couldn't go to 73 if I spotted it 72.50.
This stock is no longer investable. We are only in this stock to help cancer patients. There is little to no benefit for shareholders.

ang2018

ang2018 7 minutes ago

What an absolutely insane trading day as we are now at 15.74. Crazy swing.

infamous

infamous 7 minutes ago

you have been nothing but a thorn on this board. as long as you(a bot im sure) is posting, this goes into the toilet

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 minutes ago

TKOI 800K VOLUME 10 DAY AVG_1.7M .0236 +12%

TKOI .0191
so far...
https://share.google/Ulg0c7Td31hkSaHea
https://share.google/Iy0S2N1yAbmY7DaKI
https://share.google/gtUlUocnJabiYEjYm
https://www.instagram.com/reel/DLAoqIrtVTw/?igsh=MXZlcnpvZWR

improving

improving 9 minutes ago

Kev, assume you're a market maker on the hook for a lot of FTD's and/or synthetic shares in some hypothetical company. Let's assume you have been very successful in using dark magic to keep the share price at a safe level. Let's further assume you're very concerned that the share price could rise t

gladeshawk

gladeshawk 9 minutes ago

I have updated Windows 11. Works well for me. With Sink or Swim trading account I pay no commissions on most trades. For OTC penny plays commish is flat $6.50. Thanks for the update. HAWK

Ridetherocket

Ridetherocket 10 minutes ago

Does anyone know IF Trump is waiting to list on the Texas Exchange, does he have to file a couple weeks early? If his plan is to list I would think he would start building it up now to start getting momentum. But I also thought he was going to make a decision by end of feb like Pulte said.

koolmc

koolmc 10 minutes ago

summer trading kicking in being more selective till markets bounce back

koolmc

koolmc 11 minutes ago

ecox .0011 name change tomorrow, should get a mini pop out of it.

Leverage Shares 2X Long ...

1.93% 06mar2048 1.93% 06...

2.255% until12mar40 2.25...

Infield Minerals

Dynamic Aerospace Systems (QB)

Smurfit Westrock

BNP Paribas Easy II MSCI...

CERo Therapeutics (ID)

Amundi MSCI EMU SRI Clim...

WinVest Acquisition (PK)

UBS MSCI Switzerland IMI...

Call Nts Lkd Ishs Silver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.