ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily 2X Space ETF

Defiance Daily 2X Space ETF (SPCL)

45.69
3.10
( 7.28% )
Updated: 13:41:11

Defiance Daily 2X Space ETF (SPCL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JEM707 Cayman Holdings Ltd
US$ 3.53
(226.85%)
91.81M
YOOVConcorde International Group Ltd
US$ 0.8929
(131.32%)
30.37M
CELZCreative Medical Technology Holdings Inc
US$ 1.825
(125.25%)
177.06M
LGCLLucas GC Ltd
US$ 1.6075
(88.73%)
65.03M
BIYABaiya International Group Inc
US$ 0.44155
(56.58%)
353.42M
YHCLQR House Inc
US$ 0.08885
(-90.45%)
287.94M
VTGNVistagen Therapeutics Inc
US$ 0.2315
(-69.54%)
37.79M
TCToken Cat Ltd
US$ 2.64
(-67.04%)
775.06k
EHGOEshallgo Inc
US$ 1.24
(-53.56%)
1.8M
UPCUniverse Pharmaceuticals Inc
US$ 5.92
(-51.40%)
1.14M
BIYABaiya International Group Inc
US$ 0.4416
(56.60%)
353.43M
EDBLEdible Garden AG Inc
US$ 0.1883
(15.24%)
326.42M
INLFINLIF Limited
US$ 0.0558
(-15.45%)
298.42M
YHCLQR House Inc
US$ 0.08885
(-90.45%)
287.94M
CELZCreative Medical Technology Holdings Inc
US$ 1.82
(124.64%)
177.07M