ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

53.3481
0.0476
(0.09%)
Closed June 27 3:00PM
53.35
0.0019
(0.00%)
After Hours: 6:59PM

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.001.805.000.003.400.000.00 %00-
51.000.804.000.002.400.000.00 %00-
52.000.052.950.001.500.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.140.140.000.00 %01-
56.000.001.300.100.100.000.00 %03-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.350.000.000.000.00 %00-
51.000.001.350.040.040.000.00 %01-
52.000.001.350.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.252.350.001.300.000.00 %00-
55.000.103.400.001.750.000.00 %00-
56.001.204.400.002.800.000.00 %00-
57.002.155.400.003.7750.000.00 %00-
58.003.106.400.004.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
gfp927z gfp927z 3 minutes ago
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Investor082 Investor082 4 minutes ago
LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)
NWBO
gfp927z gfp927z 5 minutes ago
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Hercules1 Hercules1 5 minutes ago
I am expecting this to jump 100 percent on Monday.

ADTX
jimr1717 jimr1717 5 minutes ago
Any news releases about the WiFi upgrade?
IFUS
PEACHMAN PEACHMAN 5 minutes ago
IFUS is also looking into building the brand with Younger Educated investors.


https://investorshub.advfn.com/uimage/uploads/2026/6/27/xhpestee2.jpg


IFUS STRONG
IFUS
sentiment_stocks sentiment_stocks 5 minutes ago
Agreed! :)
NWBO
Investor082 Investor082 6 minutes ago
You can play the blame game and victim card for another 13 years, but the only person that must take all the responsibility is LP. The buck stops with her.

No one has been stopping her from submitting multiple regulatory applications like she promised she would over 3 years ago, soon
NWBO
jimr1717 jimr1717 8 minutes ago
I “ absorbed” this part for sure peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay
IFUS
Myth Myth 8 minutes ago
I just heard Cry Baby bout an hr ago.....

I can't explain it, but I really like her, in fact I'm going to see a CC Coletti Janis tribute in a few weeks, she sang with Meatloaf for 7 yrs
I saw her act before, she's great....it just takes me back, WAY back...
Latenightmike57 Latenightmike57 8 minutes ago
Gitreal. This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin these numbers as positive, the raw lab data in Table 5
RITE
JMoneyHoops JMoneyHoops 8 minutes ago
Do you have the contact of anyone who runs this? 
INAR
flipper44 flipper44 9 minutes ago
OK, I can see you’re not wanting to comprehend my responses. Good day.
NWBO
ramalio ramalio 10 minutes ago
Only if you get the right entry, for many a rare skill ...
Kjv Kjv 11 minutes ago
Gonna do some digging when I am chanced
FITY
PEACHMAN PEACHMAN 12 minutes ago
IFUS is run by IFUS management.IFUS has a website with news,interviews,science,and knowledge available to everyone.

https://www.impactfusionbrands.com/news/

Discord is available for IFUS and many other stocks to alleviate pumpers, front loading individuals, and clowns t
IFUS
manibiotech manibiotech 17 minutes ago
Highly unlikely to happen . They scheduled the presentation weeks ago . You are implying that they had known about approval for several days at least and deliberately are not releasing the news and they would rather do it before presentation. That will be highly improbable because it is a material e
NWBO
murrayhill murrayhill 20 minutes ago
I heard her rendition of Summertime, yesterday.
God bless her restless soul (and pitch)
Monksdream Monksdream 22 minutes ago
I have a feeling you are right in your assumption, 5 to 10 baggers will be a daily event
Steady_T Steady_T 24 minutes ago
Thank you for pointing that out.
AVXL
okwife okwife 25 minutes ago
i would only be interested if it goes zero x .0001 and only if huge volume occurred and i could easily buy it there as it is absorbed @ .0001 and then ask a.i. if there is further dilution and any talk of a r/s!
AIBT
SC8 SC8 25 minutes ago
Hard to see this apparent scam surviving another denial. It's been over 25 years and they have never come close to giving FDA the animal data needed to consider Radiogel for human trials.
RDGL
europa7 europa7 26 minutes ago
Ripple CEO Criticizes Michael Saylor's Bitcoin Strategy, Calls for Real-World Utility
06/27/2026
https://www.kucoin.com/news/flash/ripple-ceo-criticizes-michael-saylor-s-bitcoin-strategy-calls-for-real-world-utility

"...Ripple CEO Brad Garlinghouse criticized Michael Say
XRPUSD
learningcurve2020 learningcurve2020 26 minutes ago
Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of. 🤷‍♀️

Tell me what bein
NWBO