S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

52.90

0.10

(0.19%)

Closed July 04 3:00PM

52.89

-0.01

(-0.02%)

After Hours: 6:59PM

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

STPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.14	0.14	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

surfer44

surfer44 4 minutes ago

Why Oil Just Crashed $40 (And Why It's a Trap)

https://youtu.be/Z33YrDsTbXA

VortexDefender302

VortexDefender302 7 minutes ago

$RITE Exactly the QP/Allan Schappert recommended advancing to Phase 2 because : *Phase 1 confirmed the Tailings resource is still there and intact. *Historical sampling and assays showed Target Metals/ Gold,Silver,Rhodium etc are present in meaningful amounts https://mineral-rite.com/wp-content/up

HappyLibrarian

HappyLibrarian 10 minutes ago

Now that Bosch delivered excellent news regarding the PSM analysis, some are suggesting that MHRA may take time to evaluate the data.

For my part, I have no idea whether MHRA and NWBO are already taking Dr. Bosch’s stuff and running with it, are about to take it and run with i

learningcurve2020

learningcurve2020 11 minutes ago

No. All that should’ve been done already. A BP partner has the ability to move things along rapidly unlike these endless small Pll’s where one has to wonder if NWBO is even involved.

I hate your postings, btw, crammed with junk. Just slows everyone down. Surprised admin allows it.

evanstony

evanstony 11 minutes ago

Angelo what would it take in the form of a Bounty to unmask the liars that have cause this horendous delay and the lives of so many that could have "lived longer"?

After the Approval and once past double digits a contribution from longs to a "FTS" fund may be a start pay their dues he

DocKB

DocKB 11 minutes ago

I'm reading that the 13th of Sept has to pass in order to get claims moving.
But, here's my overall take:
-I, too, don't trust AI responses.
-Despite levels of infighting, I respect Ron's opinion, and he feels things are closing within a few months.
-Ditto, I respect AZ's

MrBobbob

MrBobbob 13 minutes ago

Hey shorts.

You can pay me now or you can pay me later.

Your best alternative is to do it now. It’s obvious that approval is imminent. They wouldn’t have presented that fantastic data yesterday if it’s not really close to approval.

You win some, you l

Doc logic

Doc logic 16 minutes ago

brazen22,

Validation of original methods utilized in the SAP is the main reason but with improved outcomes being seen, the original methods can now be viewed as too conservative which helps with NICE and label negotiations.
The issue of manufacturing won’t get mentioned UNTIL

barnyarddog

barnyarddog 16 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

Dan88

Dan88 16 minutes ago

https://x.com/Arhdan9/status/2071005826836267042

barnyarddog

barnyarddog 16 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

barnyarddog

barnyarddog 17 minutes ago

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

stoxjock

stoxjock 18 minutes ago

Happy 4th of July to Everyone , wherever you are celebrating!

Hope we'll get the Well Past-Due WaMu "F&R Recoveries" Fireworks at least this year...

Dan88

Dan88 18 minutes ago

My original X post: https://x.com/Arhdan9/status/2071005826836267042

Fund_Analyst

Fund_Analyst 24 minutes ago

Mixed metaphors!

MrBobbob

MrBobbob 26 minutes ago

“But I think the most reasonable and likely correct understanding is that MHRA has received and, if it has not yet completed its review of the analysis, the review is far enough long for MHRA to have deemed the analysis creditable.”

Otherwise they certainly would not have presented th

Dan88

Dan88 27 minutes ago

My psychological Analysis of MHRA re When It Will Make Decision on Approval of DCVax-L for GBM
First conclusion: any day within a month.
Observation: I have posted on X that MHRA may have asked exactly PSM analysis before it can approve DCVax-L for GBM some times in the late fall 2024

eagle8

eagle8 27 minutes ago

Thanks again for a great post GBB.
I think the pressure on the MHRA is going to become very high after these figures and method, if they still need a lot of time.
They probably anticipated this, since they most likely had these figures much earlier.
In my view, they did take act

LOB

LOB 28 minutes ago

Happy 4th of July .... The 4th be with you. BCDS $$

02opida

02opida 30 minutes ago

02opida

02opida 30 minutes ago

02opida

02opida 30 minutes ago

Enjoy the Fellowship everyone

02opida

02opida 31 minutes ago

let there safety for trave

02opida

02opida 31 minutes ago

Enjoy the 250 Birthday America Today Everyone

02opida

02opida 32 minutes ago

Good Morning America

PIMCO 1 to 5 Year US TIP...

4.625 5 Bonds 02/20/2037

Rochester Resources (PK)

PT Tower Bersama Infrast... (PK)

Interstar Mill SR04 2G

Amundi Luxembourg

Charter Hall Long WALE R...

Amundi Index Solutions A...

ECN Capital (PK)

HudBay Minerals

Bank of Montreal Itm Dig...

Vector Science and Thera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.