S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)
PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

52.90

0.10

(0.19%)

Closed July 05 3:00PM

52.89

-0.01

(-0.02%)

After Hours: 6:59PM

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

STPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.14	0.14	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

flipper44

flipper44 4 minutes ago

No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.

thistraderknowsall

thistraderknowsall 8 minutes ago

GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

thistraderknowsall

thistraderknowsall 15 minutes ago

$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

olekbolek

olekbolek 42 minutes ago

and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?

GameStop

GameStop 49 minutes ago

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.

DJPele

DJPele 49 minutes ago

Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?

ToyotaMR2s

ToyotaMR2s 1 hour ago

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 2 hours ago

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall 2 hours ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 2 hours ago

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 2 hours ago

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee 3 hours ago

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 3 hours ago

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 3 hours ago

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 3 hours ago

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

Soog 3 hours ago

along4zride

along4zride 4 hours ago

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro 4 hours ago

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

DangFool

DangFool 4 hours ago

I thought their failure to make annual filings was was put it on the Pink Sheets in the first place.

Anyway, it seems they're willing to leave the Pink Sheets a no-man's land of massive fraud.

Wanted to point out that I was wrong before when I said Foley'd been acquitte

shajandr

shajandr 4 hours ago

My genetic progenitors dint arrive in the USA until more than a hunnert years after 1776. I am only a fourth and fifth generation Merrikun. Hell, I'm still trying to learn the langwitch.

https://investorshub.advfn.com/uimage/uploads/2026/7/5/aktqwPolish-Immigrants.png
https://i

lakers17

lakers17 4 hours ago

Yamamoto 7 scoreless as Dodgers beat San Diego again and win 3-0 to go 59-31 and go up 15 on the Padres. Sheehan pitches on Sunday maybe the weakest Dodger starter. Dodgers keep winning with Glasgow and Snell out.

muee88

muee88 4 hours ago

True. But logic says that the probability is slim that this data hasn’t already been submitted to MHRA.

satter

satter 4 hours ago

Is that possible? Asking that of someone who writes to the SEC authority a complaint with blame with containing no evidence of it.

gfp927z

gfp927z 5 hours ago

More on the new US national Stablecoin, as well as the Fed's plan to gradually 'inflate away' the US national debt -

(see 10:00 - 15:00) -

https://youtu.be/Y4FSMYSt2zQ

---

PIMCO 1 to 5 Year US TIP...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.