ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silynxcom Ltd

Silynxcom Ltd (SYNX)

3.21
-0.06
(-1.83%)
Closed December 22 3:00PM
2.99
-0.22
(-6.85%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3512.23776223782.864.252.73531272793.7846082CS
40.5219.33085501862.694.252.45448873.5365529CS
120.01010.3156348635893.19994.252.18187623.37714231CS
26-0.55-14.62765957453.764.252.18162333.39071964CS
52-0.78-19.54887218053.994.252.1171653.39998259CS
156-0.78-19.54887218053.994.252.1171653.39998259CS
260-0.78-19.54887218053.994.252.1171653.39998259CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347374003.21-0.06-1.833.173.242.995387
17346510003.270.010.313.193.583.0217071
17345646003.2599999-0.71-17.883.83.83141769
17344782003.971.0837.462.874.252.87474253
17343918002.88810.093.152.77999992.92.73533156
17341326002.8-0.18-6.042.862.922.774043
17340462002.980.082.622.882.982.69656048
17339598002.9039-0.11-3.752.982.982.772457
17338734003.0171-0.02-0.752.973.01712.97381
17337870003.04-0.06-1.942.75999993.052.6623998
17335278003.10.030.903.223.222.8414565
17334414003.07249990.3412.5533.42.7435977
17333550002.730.13.802.553.5152.509999948829
17332686002.630.031.152.592.752.509999918145
17331822002.6-0.1-3.702.8232.5554765
17329178402.70.13.852.812.912.616671
17327502002.60.082.972.462.62.452628
17326638002.525-0.13-4.722.632.632.525646
17325774002.65-0.04-1.492.652.672.53530
17323182002.6900.002.692.692.69299
17322318002.690.093.462.62.692.55858
17321454002.6-0.1-3.702.712.712.54009996493
17320590002.7-0.16-5.592.862.862.651356
17319726002.860.249.162.592.892.595405
17317134002.62-0.07-2.602.842.882.415925
17316270002.69-0.06-2.182.542.72.511103
17315406002.75-0.02-0.722.612.792.56229
17314542002.77-0.07-2.462.752.82.581315
17313678002.840.165.972.52.942.533042
17311086002.68-0.03-1.142.72.862.56806
17310222002.711-0.15-5.212.9432.6525142
17309358002.860.010.272.822.912.737157
17308494002.8523-0.08-2.652.742.85232.75780
17307630002.930.134.642.812.932.65830
17305002002.8-0.04-1.412.842.842.68319991080
17304138002.840.020.712.872.952.72149995750
17303274002.82-0.04-1.402.742.912.743605
17302410002.860.051.912.722.882.7822
17301546002.80640.020.802.89382.92.726950
17298954002.7839999-0.19-6.262.772.882.6811207
17298090002.9700.142.75999992.972.751858
17297226002.96590.134.432.842.96592.753101
17296362002.84-0.02-0.702.832.817050
17295498002.860.010.352.75999992.862.63184
17292906002.85-0.04-1.382.942.94342.1814128
17292042002.89-0.06-2.033.043.042.823160
17291178002.95-0.03-1.123.043.052.8912389
17290314002.98330.010.442.93.042.94877
17289450002.970100.002.972.97012.9747
17286858002.97010.020.682.922.97012.81995091
17285994002.950.010.342.753.042.75936
17285130002.94-0.2-6.373.00613.00612.944803
17284266003.1400.003.133.143.13309
17283402003.1400.003.053.142.87607
17280810003.1400.003.07583.143655
17279946003.140.144.672.943.142.85731
17279082003-0.16-5.063.183.182.915322
17278218003.160.175.693.313.313.07394360
17277354002.99-0.21-6.563.23.62.9515399
17274762003.199900.003.19993.19993.199929
17273898003.19990.020.633.23.231070
17273034003.18-0.09-2.753.13.183872
17272170003.270.247.923.143.272.99513206
17271306003.02999990.031.002.813.02999992.811500

Your Recent History

Delayed Upgrade Clock