We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.29100529101 | 1.89 | 1.9399 | 1.765 | 5863 | 1.79471323 | CS |
| 4 | -2.07 | -53.6269430052 | 3.86 | 3.8953 | 1.7073 | 27290 | 2.01414661 | CS |
| 12 | -2.22 | -55.36159601 | 4.01 | 4.55 | 1.7073 | 14055 | 2.76112192 | CS |
| 26 | -0.98 | -35.3790613718 | 2.77 | 6.49 | 1.7073 | 25606 | 3.77490693 | CS |
| 52 | -1.6 | -47.197640118 | 3.39 | 6.49 | 1.7073 | 18508 | 3.6160757 | CS |
| 156 | -2.2 | -55.1378446115 | 3.99 | 6.49 | 1.7073 | 19351 | 3.58527674 | CS |
| 260 | -2.2 | -55.1378446115 | 3.99 | 6.49 | 1.7073 | 19351 | 3.58527674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 1.79 | -0.06 | -3.24 | 1.82 | 1.87 | 1.79 | 5332 |
| 1745533800 | 1.85 | 0.06 | 3.35 | 1.81 | 1.85 | 1.79 | 4269 |
| 1745447400 | 1.79 | -0.01 | -0.56 | 1.9 | 1.9 | 1.79 | 2456 |
| 1745361000 | 1.8 | 0.03 | 1.69 | 1.78 | 1.88 | 1.78 | 6297 |
| 1745274600 | 1.77 | 0.03 | 1.72 | 1.89 | 1.9399 | 1.765 | 10429 |
| 1744929000 | 1.74 | -0.11 | -5.95 | 1.91 | 1.91 | 1.74 | 3798 |
| 1744842600 | 1.85 | 0 | 0.00 | 1.83 | 1.86 | 1.78 | 17023 |
| 1744756200 | 1.85 | 0.04 | 2.21 | 1.79 | 1.9 | 1.78 | 10789 |
| 1744669800 | 1.81 | -0.2 | -9.95 | 2.04 | 2.1 | 1.81 | 13820 |
| 1744410600 | 2.0099999 | 0.09 | 4.77 | 1.94 | 2.0297 | 1.94 | 27087 |
| 1744324200 | 1.9185 | 0.15 | 8.39 | 1.85 | 1.97 | 1.82 | 14772 |
| 1744237800 | 1.77 | -0.05 | -2.75 | 1.71 | 1.8799 | 1.7073 | 8366 |
| 1744151400 | 1.82 | -0.21 | -10.34 | 1.95 | 2 | 1.755 | 16201 |
| 1744065000 | 2.0299999 | 0.25 | 14.04 | 1.78 | 2.0299999 | 1.71 | 20319 |
| 1743805800 | 1.78 | -0.16 | -8.25 | 1.89 | 1.9 | 1.7621 | 14899 |
| 1743719400 | 1.94 | -0.12 | -5.83 | 2 | 2.05 | 1.86 | 15202 |
| 1743633000 | 2.06 | 0.15 | 7.85 | 2.0299999 | 2.0899 | 1.81 | 63517 |
| 1743546600 | 1.91 | -1.71 | -47.24 | 2.39 | 2.39 | 1.9 | 241090 |
| 1743460200 | 3.62 | -0.15 | -3.98 | 3.68 | 3.7896 | 3.5367 | 17905 |
| 1743201000 | 3.77 | -0.08 | -2.08 | 3.86 | 3.8953 | 3.57 | 10265 |
| 1743114600 | 3.85 | 0.05 | 1.31 | 3.98 | 3.98 | 3.79 | 4673 |
| 1743028200 | 3.8004 | 0.08 | 2.16 | 3.75 | 3.84 | 3.72 | 5714 |
| 1742941800 | 3.72 | -0.04 | -1.06 | 4.12 | 4.12 | 3.72 | 3754 |
| 1742855400 | 3.76 | -0.44 | -10.48 | 4.24 | 4.24 | 3.7 | 17966 |
| 1742596200 | 4.2 | 0.12 | 2.94 | 4.09 | 4.39 | 3.91 | 92159 |
| 1742509800 | 4.08 | 0.09 | 2.26 | 4 | 4.09 | 3.994 | 2709 |
| 1742423400 | 3.99 | -0.36 | -8.28 | 4.1 | 4.1 | 3.9001 | 18505 |
| 1742337000 | 4.35 | 0.46 | 11.83 | 3.94 | 4.55 | 3.94 | 51331 |
| 1742250600 | 3.89 | -0.01 | -0.26 | 3.8 | 3.94 | 3.8 | 2984 |
| 1741991400 | 3.9 | 0.06 | 1.56 | 3.8255 | 4.08 | 3.8 | 967 |
| 1741905000 | 3.84 | 0.04 | 1.05 | 3.77 | 4.0199999 | 3.77 | 2945 |
| 1741818600 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.77 | 4476 |
| 1741732200 | 3.85 | 0.05 | 1.32 | 4.04 | 4.04 | 3.85 | 701 |
| 1741645800 | 3.8 | 0.04 | 0.97 | 3.79 | 3.9999 | 3.78 | 7536 |
| 1741390200 | 3.7635 | -0.04 | -0.93 | 4.05 | 4.05 | 3.76 | 3279 |
| 1741303800 | 3.799 | -0 | -0.05 | 3.885 | 3.99 | 3.799 | 1825 |
| 1741217400 | 3.801 | -0.1 | -2.54 | 3.89 | 3.89 | 3.7993 | 3985 |
| 1741131000 | 3.9 | 0.15 | 4.00 | 3.99 | 3.9979 | 3.76 | 10980 |
| 1741044600 | 3.75 | 0 | 0.00 | 3.79 | 3.82 | 3.75 | 1973 |
| 1740785400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7153 | 692 |
| 1740699000 | 3.75 | -0.15 | -3.85 | 3.8 | 3.8 | 3.75 | 718 |
| 1740612600 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 1177 |
| 1740526200 | 3.75 | -0.15 | -3.85 | 3.85 | 3.85 | 3.75 | 3077 |
| 1740439800 | 3.9 | 0.05 | 1.30 | 3.86 | 3.9 | 3.86 | 1100 |
| 1740180600 | 3.85 | 0 | 0.13 | 3.8 | 3.99 | 3.8 | 3880 |
| 1740094200 | 3.8451 | -0.15 | -3.87 | 3.8 | 3.8451 | 3.8 | 421 |
| 1740007800 | 4 | 0.13 | 3.36 | 4 | 4 | 3.9 | 2966 |
| 1739921400 | 3.87 | -0.03 | -0.77 | 4.05 | 4.05 | 3.6 | 2925 |
| 1739575800 | 3.9 | 0.01 | 0.26 | 3.8 | 4.1 | 3.72 | 2985 |
| 1739489400 | 3.89 | -0.01 | -0.26 | 3.7315 | 3.961 | 3.73 | 347 |
| 1739403000 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.5045 | 7427 |
| 1739316600 | 4 | 0 | 0.00 | 3.8 | 4 | 3.8 | 1841 |
| 1739230200 | 4 | -0.09 | -2.20 | 4.23 | 4.23 | 3.81 | 3593 |
| 1738971000 | 4.09 | -0.05 | -1.21 | 4.16 | 4.16 | 3.8001 | 2007 |
| 1738884600 | 4.14 | -0.03 | -0.72 | 4.17 | 4.17 | 3.98 | 1774 |
| 1738798200 | 4.17 | 0.17 | 4.25 | 4 | 4.17 | 3.8101 | 1902 |
| 1738711800 | 4 | 0.18 | 4.71 | 3.82 | 4 | 3.82 | 2574 |
| 1738625400 | 3.82 | -0.25 | -6.14 | 4.13 | 4.13 | 3.8 | 3928 |
| 1738366200 | 4.07 | 0.02 | 0.49 | 4.01 | 4.3871 | 3.847 | 12864 |
| 1738279800 | 4.05 | -0.03 | -0.74 | 4.0199999 | 4.0556 | 3.9017 | 890 |
| 1738193400 | 4.08 | 0.02 | 0.49 | 4.0599999 | 4.14 | 3.93 | 1394 |
| 1738107000 | 4.0599999 | 0.05 | 1.25 | 4.05 | 4.2 | 3.907 | 3626 |
| 1738020600 | 4.01 | -0.26 | -6.09 | 4.11 | 4.17 | 3.91 | 3567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
