Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2313 | -3.60% | 6.1999 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 6.1999 | 6.45 | 6.1999 | 6.4312 |
TRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.71 | 6.1999 | 6.48 | 3,090 | -0.1401 | -2.21% |
| 1 Month | 6.37 | 6.83 | 6.00 | 6.47 | 5,011 | -0.1701 | -2.67% |
| 3 Months | 5.04 | 6.86 | 5.04 | 6.07 | 5,860 | 1.16 | 23.01% |
| 6 Months | 7.02 | 7.05 | 4.64 | 5.48 | 13,321 | -0.8201 | -11.68% |
| 1 Year | 4.32 | 8.62 | 4.20 | 6.17 | 17,249 | 1.88 | 43.52% |
| 3 Years | 4.58 | 13.73 | 3.86 | 7.95 | 94,296 | 1.62 | 35.37% |
| 5 Years | 3.13 | 13.73 | 2.4317 | 7.60 | 63,566 | 3.07 | 98.08% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.1999 | -0.23 | -3.60% | 6.45 | 6.45 | 6.1999 | 7,413 |
| Apr 29 2024 | 6.4312 | -0.22 | -3.29% | 6.59 | 6.71 | 6.3701 | 3,974 |
| Apr 26 2024 | 6.65 | 0.17 | 2.62% | 6.55 | 6.65 | 6.4599 | 2,605 |
| Apr 25 2024 | 6.4801 | 0.04 | 0.62% | 6.38 | 6.49 | 6.38 | 6,159 |
| Apr 24 2024 | 6.44 | 0.09 | 1.42% | 6.31 | 6.44 | 6.31 | 1,965 |
| Apr 23 2024 | 6.3501 | 0.02 | 0.32% | 6.34 | 6.4199 | 6.34 | 748 |
| Apr 22 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.3835 | 6.29 | 10,010 |
| Apr 19 2024 | 6.34 | 0.01 | 0.16% | 6.32 | 6.36 | 6.3001 | 5,386 |
| Apr 18 2024 | 6.33 | 0.03 | 0.48% | 6.31 | 6.3899 | 6.30 | 6,900 |
| Apr 17 2024 | 6.30 | -0.06 | -0.94% | 6.42 | 6.42 | 6.30 | 8,501 |
| Apr 16 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.38 | 6.35 | 9,965 |
| Apr 15 2024 | 6.35 | -0.07 | -1.09% | 6.29 | 6.37 | 6.00 | 6,866 |
| Apr 12 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.55 | 6.42 | 500 |
| Apr 11 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.57 | 6.40 | 1,994 |
| Apr 10 2024 | 6.69 | -0.02 | -0.30% | 6.70 | 6.83 | 6.39 | 10,080 |
| Apr 09 2024 | 6.7099 | 0.16 | 2.44% | 6.55 | 6.7099 | 6.26 | 6,310 |
| Apr 08 2024 | 6.55 | -0.12 | -1.80% | 6.71 | 6.71 | 6.55 | 4,599 |
| Apr 05 2024 | 6.67 | 0.14 | 2.14% | 6.65 | 6.70 | 6.54 | 2,379 |
| Apr 04 2024 | 6.53 | -0.16 | -2.39% | 6.71 | 6.71 | 6.25 | 2,917 |
| Apr 03 2024 | 6.6898 | 0.12 | 1.82% | 6.50 | 6.7962 | 6.50 | 7,083 |
| Apr 02 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.57 | 6.37 | 1,278 |
| Apr 01 2024 | 6.39 | 0.03 | 0.47% | 6.34 | 6.48 | 6.34 | 6,347 |
