S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Palladium K 1 Free ETF (UPAL)
Proshares Ultra Palladium K 1 Free ETF (UPAL) Options

Proshares Ultra Palladium K 1 Free ETF (UPAL)

21.31

0.4966

( 2.39% )

Updated: 14:35:23

Proshares Ultra Palladium K 1 Free ETF (UPAL) Options

UPAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
27.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
28.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
29.00	5.60	9.80	0.00	7.70	0.00	0.00 %	0	0	-
30.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
31.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
32.00	8.50	12.60	0.00	10.55	0.00	0.00 %	0	0	-
33.00	9.50	13.60	0.00	11.55	0.00	0.00 %	0	0	-
34.00	10.50	14.60	0.00	12.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 2.86 (271.86%)	207.5M
ECHOEchoStar Corporation	US$ 97.23 (101.55%)	6.81M
NEXRNexera Technologies Ltd	US$ 1.065 (89.33%)	297.77M
AZIAutozi Internet Technology Global Ltd	US$ 2.05 (79.82%)	63.87M
IQSTiQSTEL Inc	US$ 1.59 (47.22%)	101.18M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	486.24M
NNOXNano X Imaging Ltd	US$ 0.802 (-48.92%)	16.88M
RCTRedCloud Holdings PLC	US$ 0.26395 (-47.89%)	7.25M
CRISCuris Inc	US$ 0.20355 (-40.17%)	3.62M
DCXDigital Currency X Technology Inc	US$ 0.965 (-40.06%)	6.83M
GDCGD Culture Group Ltd	US$ 0.0133 (-38.43%)	835.09M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	486.24M
NEXRNexera Technologies Ltd	US$ 1.065 (89.33%)	295.69M
ILLRTriller Group Inc	US$ 2.86 (271.86%)	207.5M
AALAmerican Airlines Group Inc	US$ 17.515 (0.43%)	187.06M

Petera29

Petera29 21 seconds ago

Something just came to my mind.
We all should know that Jim Zimbler is a professional Scam artist , and also a Convicted Felon.
What I almost never write is about Jim Morrison , the "Has Been" who SOLD his company Avila Bio and Integrity Wellness to Cannagistics a Jim Zimbler company f

ErnieBilco

ErnieBilco 45 seconds ago

ASLWF sold 272% profit

glenn1919

glenn1919 46 seconds ago

VBIO.................................https://stockcharts.com/sc3/ui/?s=VBIO&p=W&b=5&g=0&id=p86431144783

bio33

bio33 59 seconds ago

JMO
$1.73/shr price today was good buy
hehehehehehehehehe

tzan24

tzan24 1 minute ago

Anyone on this message board?

bielrocket

bielrocket 2 minutes ago

Well Speakhim Im glad you are still getting more shares because I have a feeling about this time next year will be payday for some, meaning the ones who have enough shares!

Hosai

Hosai 2 minutes ago

Well these figures are both the more conservative analysis the CHMP wanted not the companies initial p values given, I would say ADAS COG adjusted ITT p value of 0.067 is as compelling as adjusted ITT p value of 0.0439 that came from an 'n' over 3 times the size.
The very stat sig whole brai

Trooperstocks

Trooperstocks 2 minutes ago

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

Trooperstocks

Trooperstocks 2 minutes ago

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

gitreal

gitreal 2 minutes ago

I don't know how a company like BMXI with unverifiable mining operations and revenue can ever "get legs".

Monksdream

Monksdream 2 minutes ago

Ours truly remains the age of oil

Monksdream

Monksdream 3 minutes ago

MU, own it, the world can’t function without semiconductors
https://investorshub.advfn.com/uimage/uploads/2026/6/25/ogbhuIMG_2264.png

Mr. Dragon

Mr. Dragon 3 minutes ago

There is a new dunderhead here that refers to this ticker like it's on the big boards.

splintered sunlight

splintered sunlight 3 minutes ago

Sure they are..............

Acme Investments

Acme Investments 3 minutes ago

Now into the 90's!! Loading Zone has arrived!! Legacy company so you know it's going to recover!! The hardest thing to do is buy during the down time but it's the best way to increase your buying power!!

3antar

3antar 3 minutes ago

M*#s is saying it lightly

HD2001

HD2001 4 minutes ago

It's fun watching this stock with absolutely no explanation of what's going on and blocks anyone on X with legitimate questions. What a great CEO he'll make. Oh and I called him MR Magoo that's who he reminds me of oh well I guess we wait for Magoo

splintered sunlight

splintered sunlight 4 minutes ago

Never

Definitely deli fresh baked.

Sign me up for a bunch of the artisan speciality!!!!!!!

Where can I get them.......

fenixinvest

fenixinvest 4 minutes ago

This is done. Needs a new CEO asap.

ProfitChaser

ProfitChaser 4 minutes ago

.0197 up. Getting close to breaking that .02

imanjen13

imanjen13 4 minutes ago

Technicals continue to improve. Just broke above 100 day MA. Wish people here would stop wasting time on idiot posters. Use the Ignore button as we watch momentum turn positive.

jsc52033

jsc52033 4 minutes ago

you have been doing an excellent job of informng many readers
yet it seeems there a some who think this will get legs and get them out whole.
Those days are gone. The stattements 2 months ago with out any verifiable follow
through prove that.

boston127

boston127 5 minutes ago

Thanks for the PMs and tips.

Some good things going on here.

US Market News

US Market News 5 minutes ago

The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 3:38 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers class="legend

GreenShoots

GreenShoots 5 minutes ago

who uses Yahoo to check stock prices?

Proshares Ultra Palladiu...

iShares Large Cap 10ppc ...

Eli Lilly xStock

Calamos S&p 500 Structur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.