Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 222.29 | 2.21 | 1.00% | 221.18 | 222.29 | 219.24 | 394,992 |
| May 30 2024 | 220.08 | 1.37 | 0.63% | 219.23 | 220.7272 | 218.91 | 359,420 |
| May 29 2024 | 218.71 | -2.59 | -1.17% | 219.05 | 219.2481 | 218.24 | 503,399 |
| May 28 2024 | 221.30 | -1.29 | -0.58% | 223.67 | 224.08 | 220.51 | 596,935 |
| May 24 2024 | 222.59 | 2.19 | 0.99% | 221.83 | 222.7055 | 221.01 | 315,469 |
| May 23 2024 | 220.40 | -3.40 | -1.52% | 224.68 | 224.68 | 219.7851 | 307,972 |
| May 22 2024 | 223.80 | -1.51 | -0.67% | 224.64 | 225.27 | 222.88 | 310,848 |
| May 21 2024 | 225.31 | -0.55 | -0.24% | 225.32 | 225.6733 | 224.6765 | 335,317 |
| May 20 2024 | 225.86 | 0.30 | 0.13% | 225.65 | 226.5138 | 225.12 | 337,560 |
| May 17 2024 | 225.56 | 0.20 | 0.09% | 225.41 | 225.6419 | 224.635 | 547,413 |
| May 16 2024 | 225.36 | -1.58 | -0.70% | 226.76 | 227.025 | 225.21 | 473,388 |
| May 15 2024 | 226.94 | 1.78 | 0.79% | 227.13 | 227.7547 | 225.885 | 414,708 |
| May 14 2024 | 225.16 | 2.26 | 1.01% | 225.00 | 225.81 | 224.11 | 380,959 |
| May 13 2024 | 222.90 | 0.36 | 0.16% | 224.00 | 224.8309 | 222.795 | 449,023 |
| May 10 2024 | 222.54 | -0.88 | -0.39% | 224.00 | 224.335 | 222.06 | 1,076,748 |
| May 09 2024 | 223.42 | 2.59 | 1.17% | 221.05 | 223.44 | 220.78 | 662,248 |
| May 08 2024 | 220.83 | -0.93 | -0.42% | 220.19 | 220.935 | 219.835 | 400,215 |
| May 07 2024 | 221.76 | -0.01 | 0.00% | 221.84 | 223.00 | 221.46 | 455,366 |
| May 06 2024 | 221.77 | 3.03 | 1.39% | 220.50 | 221.7841 | 220.44 | 922,442 |
| May 03 2024 | 218.74 | 1.95 | 0.90% | 220.04 | 220.79 | 218.1345 | 599,431 |
| May 02 2024 | 216.79 | 2.97 | 1.39% | 216.32 | 217.11 | 213.51 | 676,553 |
| May 01 2024 | 213.82 | 0.03 | 0.01% | 213.38 | 217.72 | 212.895 | 668,530 |
| Apr 30 2024 | 213.79 | -4.16 | -1.91% | 216.65 | 216.82 | 213.66 | 437,932 |
| Apr 29 2024 | 217.95 | 1.39 | 0.64% | 217.23 | 218.3562 | 216.88 | 513,901 |
| Apr 26 2024 | 216.56 | 1.16 | 0.54% | 215.76 | 217.14 | 215.06 | 395,245 |
| Apr 25 2024 | 215.40 | -1.08 | -0.50% | 213.77 | 215.7953 | 212.66 | 343,044 |
| Apr 24 2024 | 216.48 | -0.22 | -0.10% | 216.51 | 217.47 | 215.00 | 406,405 |
| Apr 23 2024 | 216.70 | 3.16 | 1.48% | 213.74 | 217.3754 | 213.74 | 476,650 |
| Apr 22 2024 | 213.54 | 2.17 | 1.03% | 212.22 | 214.67 | 211.1592 | 434,159 |
| Apr 19 2024 | 211.37 | 0.61 | 0.29% | 210.36 | 212.50 | 209.97 | 742,876 |
| Apr 18 2024 | 210.76 | -0.45 | -0.21% | 211.75 | 213.4323 | 210.195 | 845,860 |
| Apr 17 2024 | 211.21 | -1.46 | -0.69% | 213.90 | 214.10 | 210.90 | 751,283 |
| Apr 16 2024 | 212.67 | -1.06 | -0.50% | 211.69 | 213.99 | 211.24 | 820,324 |
| Apr 15 2024 | 213.73 | -3.22 | -1.48% | 218.18 | 219.00 | 213.05 | 932,029 |
| Apr 12 2024 | 216.95 | -3.83 | -1.73% | 219.72 | 220.05 | 216.026 | 524,653 |
| Apr 11 2024 | 220.78 | 0.40 | 0.18% | 221.10 | 221.66 | 218.88 | 485,081 |
| Apr 10 2024 | 220.38 | -4.91 | -2.18% | 220.83 | 222.24 | 219.37 | 472,311 |
| Apr 09 2024 | 225.29 | 0.71 | 0.32% | 225.39 | 225.85 | 223.3001 | 555,882 |
| Apr 08 2024 | 224.58 | 1.03 | 0.46% | 224.71 | 225.23 | 223.675 | 365,813 |
| Apr 05 2024 | 223.55 | 1.76 | 0.79% | 221.81 | 224.21 | 221.6802 | 504,407 |
| Apr 04 2024 | 221.79 | -2.36 | -1.05% | 226.17 | 226.65 | 221.40 | 575,727 |
| Apr 03 2024 | 224.15 | 0.94 | 0.42% | 222.70 | 224.67 | 222.5125 | 544,622 |
| Apr 02 2024 | 223.21 | -3.42 | -1.51% | 224.54 | 224.54 | 222.279 | 599,390 |
| Apr 01 2024 | 226.63 | -1.96 | -0.86% | 228.90 | 228.98 | 226.33 | 751,614 |
| Mar 28 2024 | 228.59 | 0.79 | 0.35% | 228.17 | 229.535 | 228.15 | 821,755 |
| Mar 27 2024 | 227.80 | 3.88 | 1.73% | 225.51 | 227.80 | 225.05 | 1,042,843 |
| Mar 26 2024 | 223.92 | -0.19 | -0.08% | 225.48 | 225.6285 | 223.71 | 579,829 |
| Mar 25 2024 | 224.11 | 0.12 | 0.05% | 224.56 | 225.45 | 224.00 | 500,253 |
| Mar 22 2024 | 223.99 | -2.97 | -1.31% | 226.31 | 226.58 | 223.89 | 603,425 |
| Mar 21 2024 | 226.96 | 2.50 | 1.11% | 225.88 | 227.66 | 225.5146 | 1,155,395 |
| Mar 20 2024 | 224.46 | 3.44 | 1.56% | 220.75 | 225.10 | 220.32 | 795,744 |
| Mar 19 2024 | 221.02 | 1.31 | 0.60% | 218.88 | 221.305 | 218.88 | 729,265 |
| Mar 18 2024 | 219.71 | -0.30 | -0.14% | 220.54 | 220.88 | 219.4116 | 558,682 |
| Mar 15 2024 | 220.01 | -0.16 | -0.07% | 219.31 | 220.87 | 218.95 | 804,649 |
| Mar 14 2024 | 220.17 | -3.06 | -1.37% | 222.94 | 223.18 | 218.37 | 537,800 |
| Mar 13 2024 | 223.23 | 0.79 | 0.36% | 222.44 | 223.99 | 222.1901 | 511,620 |
| Mar 12 2024 | 222.44 | 0.61 | 0.27% | 222.17 | 223.07 | 220.73 | 710,168 |
| Mar 11 2024 | 221.83 | -1.05 | -0.47% | 222.31 | 223.00 | 220.91 | 609,107 |
| Mar 08 2024 | 222.88 | -0.52 | -0.23% | 224.85 | 226.39 | 222.32 | 1,009,729 |
| Mar 07 2024 | 223.40 | 1.88 | 0.85% | 222.68 | 223.91 | 222.59 | 588,198 |
| Mar 06 2024 | 221.52 | 1.49 | 0.68% | 222.15 | 222.40 | 220.66 | 675,734 |
| Mar 05 2024 | 220.03 | -1.66 | -0.75% | 220.49 | 221.79 | 219.31 | 736,383 |
| Mar 04 2024 | 221.69 | 0.40 | 0.18% | 222.29 | 222.94 | 221.50 | 656,642 |
