ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

383.28
2.59
(0.68%)
Closed December 20 3:00PM
383.28
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
335.0047.5051.800.0049.650.000.00 %00-
340.0042.6046.600.0044.600.000.00 %00-
345.0038.0041.800.0039.900.000.00 %00-
350.0033.0037.200.0035.100.000.00 %00-
355.0029.0033.200.0031.100.000.00 %00-
360.0024.1028.400.0026.250.000.00 %00-
365.0020.6023.200.0021.900.000.00 %00-
370.0016.5019.2023.0017.850.000.00 %02-
375.0012.1015.4019.2013.750.000.00 %02-
380.0010.2012.0022.6311.100.000.00 %02-
385.007.009.1019.488.050.000.00 %02-
390.004.606.800.005.700.000.00 %00-
395.003.007.000.005.000.000.00 %00-
400.001.904.908.003.400.000.00 %01-
405.000.853.000.001.9250.000.00 %00-
410.000.402.000.001.200.000.00 %00-
415.000.102.603.001.350.000.00 %01-
420.000.052.750.001.400.000.00 %00-
425.000.054.100.002.0750.000.00 %00-
430.000.052.400.501.2250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
335.000.252.650.281.450.000.00 %01-
340.000.104.400.602.250.000.00 %01-
345.000.201.900.151.050.000.00 %01-
350.000.204.800.002.500.000.00 %00-
355.000.952.352.001.650.000.00 %012-
360.001.152.902.442.0250.000.00 %012-
365.002.153.304.002.7250.000.00 %014-
370.003.204.003.303.600.000.00 %2012/20/2024
375.004.605.807.905.201.1016.18 %1312/20/2024
380.006.407.504.006.950.000.00 %09-
385.008.709.9012.089.300.000.00 %02-
390.0011.4012.6014.4112.000.000.00 %02-
395.0013.0017.506.7015.250.000.00 %03-
400.0016.5020.800.0018.650.000.00 %00-
405.0020.7024.700.0022.700.000.00 %00-
410.0025.2029.500.0027.350.000.00 %00-
415.0030.0034.100.0032.050.000.00 %00-
420.0035.0039.500.0037.250.000.00 %00-
425.0040.3044.500.0042.400.000.00 %00-
430.0045.4049.500.0047.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
If that makes them happier, no problem.

That's what I wish for everybody.

Cheers & Happy Holidays.

GLTY & GLTA
IONQ
Bionic Man Bionic Man 4 minutes ago
I never followed his stupidity,.  Only asking where your buddy was.  I got out way before it hit trips.  I always take responsibility for my investments and never take advice from a message board.
NSAV
robinandthe7hoods robinandthe7hoods 5 minutes ago
Gabriel Rene response after looking at the two previous posts about Open AI's ARC test results...
https://x.com/GReal1111/status/1870295602963059002?t=uXMMENxZc8JRZ3vlbcKVXQ&s=19
VRSSF
Mr. Dragon Mr. Dragon 6 minutes ago
He's the one that filed it.
DPLS
Investor082 Investor082 6 minutes ago
I am assuming you’re directing that towards LP? Would fit the bill perfectly for all the lies, loss of money and time over the years.
NWBO
janice shell janice shell 9 minutes ago
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 9 minutes ago
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 10 minutes ago
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 11 minutes ago
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 12 minutes ago
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 12 minutes ago
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 13 minutes ago
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 13 minutes ago
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 13 minutes ago
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 14 minutes ago
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Konaploinks Konaploinks 15 minutes ago
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. I put a bunch of other bashtards here on iggy days ago. Next! Easy. Just click on more up top. Then click ignore. Ahhhh. N
IONQ
Mr. Dragon Mr. Dragon 15 minutes ago
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
Denny also filed to sell 3.5 billion more shares to GHS AND dump 55,555,556 from the restricted pile.
DPLS
WebSlinger WebSlinger 15 minutes ago
>

Agreed.
KBLB
bas2020 bas2020 17 minutes ago
Don't be fooled by the paid FUDsters who pretend to be disgruntled longs. They are all fakes, designated as 👿
NWBO
Genz2 Genz2 18 minutes ago
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 19 minutes ago
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO

Your Recent History

Delayed Upgrade Clock