
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 47.70 | 51.70 | 14.16 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 38.10 | 42.00 | 61.50 | 40.05 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 33.00 | 37.20 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 29.30 | 32.10 | 64.70 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 24.80 | 27.60 | 61.81 | 26.20 | 0.00 | 0.00 % | 0 | 3 | - |
345.00 | 20.50 | 23.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 16.40 | 19.00 | 41.90 | 17.70 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 12.80 | 15.20 | 38.43 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 8.00 | 12.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.50 | 5.80 | 11.50 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 2.70 | 4.00 | 4.10 | 3.35 | -0.60 | -12.77 % | 1 | 3 | 12:22:49 |
380.00 | 1.50 | 2.80 | 17.07 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 1.15 | 2.00 | 2.43 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.55 | 1.50 | 5.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 08:52:00 |
400.00 | 0.20 | 0.60 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
405.00 | 0.05 | 1.15 | 0.65 | 0.60 | -5.05 | -88.60 % | 47 | 32 | 11:04:45 |
410.00 | 0.40 | 0.30 | 0.15 | 0.35 | -0.25 | -62.50 % | 22 | 3 | 11:04:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.10 | 3.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.40 | 4.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.60 | 2.60 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.85 | 2.20 | 7.10 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 1.30 | 2.60 | 2.20 | 1.95 | 0.30 | 15.79 % | 2 | 14 | 08:57:48 |
345.00 | 1.95 | 3.30 | 21.50 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 2.80 | 4.10 | 3.40 | 3.45 | 0.94 | 38.21 % | 1 | 4 | 08:49:46 |
355.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 5.60 | 6.90 | 4.75 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 7.20 | 11.00 | 4.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 9.90 | 12.20 | 7.05 | 11.05 | 0.00 | 0.00 % | 0 | 9 | - |
375.00 | 12.90 | 15.50 | 7.10 | 14.20 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 16.80 | 19.30 | 7.47 | 18.05 | 0.00 | 0.00 % | 0 | 7 | - |
385.00 | 20.00 | 24.30 | 9.75 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 25.60 | 28.50 | 17.30 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 30.30 | 33.30 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 34.90 | 39.00 | 14.00 | 36.95 | 0.00 | 0.00 % | 0 | 2 | - |
405.00 | 39.90 | 44.00 | 18.00 | 41.95 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions