ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

115.35
1.26
(1.10%)
Closed February 04 3:00PM
115.39
0.04
(0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.005.4012.000.008.700.000.00 %00-
108.004.3011.200.007.750.000.00 %00-
109.003.5010.100.006.800.000.00 %00-
110.002.559.100.005.8250.000.00 %00-
111.001.608.200.004.900.000.00 %00-
112.000.807.300.004.050.000.00 %00-
113.000.056.500.003.2750.000.00 %00-
114.001.504.801.503.150.000.00 %01-
115.002.204.402.203.300.000.00 %01-
116.000.003.800.000.000.000.00 %00-
117.000.803.400.802.100.000.00 %02-
118.000.003.100.000.000.000.00 %00-
119.000.002.950.000.000.000.00 %00-
120.000.002.800.000.000.000.00 %00-
121.000.002.700.000.000.000.00 %00-
122.007.032.707.034.8650.000.00 %00-
123.000.002.650.000.000.000.00 %00-
124.000.002.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.000.002.700.000.000.000.00 %00-
108.000.002.750.000.000.000.00 %00-
109.000.002.850.000.000.000.00 %00-
110.000.002.900.000.000.000.00 %00-
111.000.002.950.000.000.000.00 %00-
112.000.503.000.501.750.000.00 %02-
113.000.003.200.000.000.000.00 %00-
114.000.003.500.000.000.000.00 %00-
115.000.003.900.000.000.000.00 %00-
116.003.404.303.403.850.000.00 %05-
117.000.004.800.000.000.000.00 %00-
118.000.056.300.003.1750.000.00 %00-
119.000.457.200.003.8250.000.00 %00-
120.001.258.100.004.6750.000.00 %00-
121.002.309.100.005.700.000.00 %00-
122.003.3010.100.006.700.000.00 %00-
123.003.0011.100.007.050.000.00 %00-
124.005.3012.103.408.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M

Discussion

View Full Feed
price_and_volume price_and_volume 2 minutes ago
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 2 minutes ago
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 2 minutes ago
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 3 minutes ago
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 3 minutes ago
Yes
ELTP
ChannelTrader ChannelTrader 3 minutes ago
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 3 minutes ago
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 5 minutes ago
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 6 minutes ago
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 7 minutes ago
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 7 minutes ago
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 8 minutes ago
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 8 minutes ago
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 9 minutes ago
I want to THANK all who make this board what it is. You all know who you are.
NBRI
arizona1 arizona1 9 minutes ago
The only thing DEI does is to get your resume into the pile without any knowledge of who or what you are. If you get past the first round, apparently you're qualified enough to get an interview. You actually haven't the foggiest clue how real life hiring goes.
in99flyers in99flyers 10 minutes ago
1,499,235 holders of Shiba. On the brink of passing 1.5 million holders. Great accomplishment for the community. Big things coming
SHIBUSD
NASDAQ2020 NASDAQ2020 11 minutes ago
That’s just a coincidence. A lot of people buy 911 shares at a time.


ELTP
ELTP
JJ8 JJ8 11 minutes ago
Order to buy shares AH at $190 filled. GLTA
GOOG
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Tomorrow's earnings meeting held the support...look out after the meeting.
AVXL
12yearplan 12yearplan 12 minutes ago
Yes, only been two weeks, let's give them some time shall we 🙂
a surfer a surfer 13 minutes ago
I already have 799,000 shares. But tried to add today for the heck of it.
YCRM

Your Recent History

Delayed Upgrade Clock