ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard FTSE All World ex US Small Cap

Vanguard FTSE All World ex US Small Cap (VSS)

118.43
1.16
(0.99%)
Closed March 09 3:00PM
118.40
-0.03
(-0.03%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.005.3012.100.008.700.000.00 %00-
111.004.0011.100.007.550.000.00 %00-
112.003.5010.200.006.850.000.00 %00-
113.002.009.200.005.600.000.00 %00-
114.001.658.200.004.9250.000.00 %00-
115.000.757.200.003.9750.000.00 %00-
116.000.056.700.003.3750.000.00 %00-
117.000.004.800.000.000.000.00 %00-
118.001.154.701.152.9250.000.00 %03-
119.001.104.101.102.600.000.00 %05-
120.000.003.700.000.000.000.00 %00-
121.000.003.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.001.012.951.011.980.000.00 %01-
111.000.002.900.000.000.000.00 %00-
112.000.003.000.000.000.000.00 %00-
113.000.003.100.000.000.000.00 %00-
114.000.003.200.000.000.000.00 %00-
115.000.003.300.000.000.000.00 %00-
116.000.003.600.000.000.000.00 %00-
117.000.004.000.000.000.000.00 %00-
118.000.004.500.000.000.000.00 %00-
119.000.004.800.000.000.000.00 %00-
120.000.056.100.003.0750.000.00 %00-
121.000.057.100.003.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Lucky_Luciano Lucky_Luciano 7 minutes ago
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 8 minutes ago
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL
doccjc doccjc 8 minutes ago
It's obvious someone doesn't understand the trial process and is not willing to research it or admit otherwise because it doesn't fit their narrative .  Just ignore them 
RDGL
DarthYoda DarthYoda 9 minutes ago
Low power usage is great because my electric bill is too high. None of the Executive Orders or spending cuts have changed that. The prices of GPUs are artificially inflated too because of Crypto mining and I'd really like to buy a new graphics card sometime soon as taking apart computers and putting
BTCUSD
gitreal gitreal 11 minutes ago
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 12 minutes ago
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 12 minutes ago
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 13 minutes ago
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 14 minutes ago
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 14 minutes ago
https://x.com/_tallguytycoon/status/1898793695878447576?s=46

XRPUSD
krab krab 15 minutes ago
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA
RREAGAN RREAGAN 15 minutes ago
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 17 minutes ago
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 17 minutes ago
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 17 minutes ago
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 18 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 19 minutes ago
Lol no doubt
AVXL
DarthYoda DarthYoda 20 minutes ago
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 22 minutes ago
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 22 minutes ago
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 22 minutes ago
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 23 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Your Recent History

Delayed Upgrade Clock