S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE All World ex US Small Cap (VSS)
Vanguard FTSE All World ex US Small Cap (VSS) Options

Vanguard FTSE All World ex US Small Cap (VSS)

156.19

1.08

( 0.70% )

Updated: 09:21:34

Vanguard FTSE All World ex US Small Cap (VSS) Options

VSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	6.00	14.90	0.00	10.45	0.00	0.00 %	0	0	-
147.00	5.00	14.00	0.00	9.50	0.00	0.00 %	0	0	-
148.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-
149.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
150.00	2.10	11.60	0.00	6.85	0.00	0.00 %	0	0	-
151.00	1.25	10.70	0.00	5.975	0.00	0.00 %	0	0	-
152.00	0.05	9.70	0.00	4.875	0.00	0.00 %	0	0	-
153.00	0.05	8.80	0.00	4.425	0.00	0.00 %	0	0	-
154.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
155.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.70	2.70	2.70	0.00	0.00 %	0	2	-
161.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	4.50	2.69	2.69	0.00	0.00 %	0	3	-
163.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.60	1.10	1.10	0.00	0.00 %	0	1	-
151.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.05	7.30	0.00	3.675	0.00	0.00 %	0	0	-
159.00	0.05	8.10	0.00	4.075	0.00	0.00 %	0	0	-
160.00	0.05	8.90	6.00	4.475	0.00	0.00 %	0	1	-
161.00	0.60	9.80	0.00	5.20	0.00	0.00 %	0	0	-
162.00	1.45	10.60	0.00	6.025	0.00	0.00 %	0	0	-
163.00	2.50	11.60	0.00	7.05	0.00	0.00 %	0	0	-
164.00	3.20	12.60	0.00	7.90	0.00	0.00 %	0	0	-
165.00	4.20	13.60	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.14 (241.11%)	67.05M
ZCMDZhongchao Inc	US$ 2.3314 (110.04%)	20.6M
KIDZKIDZ AI Inc	US$ 1.3894 (104.35%)	124.96M
LUCYInnovative Eyewear Inc	US$ 1.12 (47.37%)	74.13M
INLFINLIF Limited	US$ 6.27 (45.14%)	622.41k
REEREE Automotive Ltd	US$ 0.0725 (-65.44%)	3.88M
ALARAlarum Technologies Ltd	US$ 3.155 (-50.31%)	2.36M
CWDCaliberCos Inc	US$ 0.94 (-23.58%)	4.12M
BIYABaiya International Group Inc	US$ 0.482 (-23.19%)	2.53M
BMGLBasel Medical Group Ltd	US$ 6.50 (-22.16%)	14.06k
YHCLQR House Inc	US$ 0.0423 (-6.21%)	349.23M
KIDZKIDZ AI Inc	US$ 1.3894 (104.35%)	124.96M
LUCYInnovative Eyewear Inc	US$ 1.12 (47.37%)	74.13M
LHSWLianhe Sowell International Group Ltd	US$ 6.14 (241.11%)	67.05M
MSSMaison Solutions Inc	US$ 0.7007 (-2.59%)	43.38M

ErnieBilco

ErnieBilco 2 minutes ago

Where where I ain't hear no sirens?

Nobody did anything to them - it was bad management that has caused every single problem they currently face. If I was a tute I would be all up in Gupta sht for his failures

rheddle

rheddle 3 minutes ago

Correction to the date in my post linked back. Not since May 15th for all 3000 metres of REE cores awaitng assays 6 weeks from May 15th. 2300 metres of those 3000 were actually completed by April 29th according to the most recent quarterly report that was released on April 30th. They could still hav

glenn1919

glenn1919 3 minutes ago

COSM.......YOOV........LOBO......ONCO......BFLY..............................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&yr=1&mn=3&dy=0&id=p96837884856

mr_sano

mr_sano 3 minutes ago

No one needs to prove it’s a “scam” beyond a reasonable doubt. That’s a criminal standard, not an investment one.
After 20+ years, this company still has zero revenue, zero commercial sales, and a long history of failed tests and misleading hype.
The burden isn’t on critics to prove an

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

Did you know Kevin?

work-n-hard

work-n-hard 4 minutes ago

It's acting as though, it wants to disprove my thoughts on "Smallish gains" in the short term. lol
Okay, I can live with that. 😜

surfer44

surfer44 4 minutes ago

Performance Shipping Inc. Extends Time Charter for M/T Briolette with Aramco Trading at US$37,700 Per Day for Three Years

July 06 2026 - 9:25AM

Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the owners

Trooperstocks

Trooperstocks 5 minutes ago

$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly

shurtha2000

shurtha2000 5 minutes ago

BahamaPete

BahamaPete 5 minutes ago

I agree 100%, we know our day is coming soon and "Nasdaq is the $VMST Plan"

Patience is the key to unlock success !!!
Patience is the capacity to accept or tolerate delays, suffering, or annoyance without becoming angry or complaining. It involves maintaining a calm, even-tempe

Trooperstocks

Trooperstocks 5 minutes ago

$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly

RIGATONI

RIGATONI 5 minutes ago

Thanks, nice Monday morning with SKFG dip buy and RDGL with FDA approval~Rig

Bobwins

Bobwins 5 minutes ago

i've been holding blackrock for a couple of years. This stock doesn't get much respect, partly due to the fact that the CEO doesn't have a solid mining background. The jurisdiction is prime, the rocks are rich in silver and clean, with no detrimental waste rock that will cause penalties at the sme

Backstabbed

Backstabbed 5 minutes ago

$ENCC - Surprised that there are still people bid whacking at $0.0065 - unless it’s someone trying to tank the PPS

LunarMeteor43

LunarMeteor43 6 minutes ago

KIDZ has a perfect elliot wave if it keeps climbing ,, going into thee euphoria wave

janetcanada

janetcanada 6 minutes ago

☯️***MDAI From Barchart.....
***https://www.barchart.com/stocks/quotes/MDAI/overview

rickn23

rickn23 6 minutes ago

First green hydrogen flows from 5MW Dutch project as construction continues

https://www.gasworld.com/story/first-green-hydrogen-flows-from-5mw-dutch-project-as-construction-continues/2253722.article/

Around 25kg of green hydrogen has been produced at the H2 Hollandia p

katiesdad7

katiesdad7 6 minutes ago

I just got a notification from my AI trading platform that I reloaded at .42!!! An easy 15%!

Time to start over.

US Market News

US Market News 6 minutes ago

Datavault AI’s Dream Bowl I Meme Coin Commences Trading on Biconomy ExchangeJuly 6, 2026 10:16 AM
Business Wire Meme, Utility and Stable Coin Minting, Management and Monetization Available Through the Patented Data Vault® Platform Datavault AI Inc. (“Da

mgland

mgland 6 minutes ago

Not surprising really after that update

US Market News

US Market News 7 minutes ago

Vertex Signs Letter of Intent (LOI) with the pan-Canadian Pharmaceutical Alliance for ALYFTREK for the Treatment of Cystic FibrosisJuly 6, 2026 10:22 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026

surfkast

surfkast 7 minutes ago

Did anyone contact ICE? HOMELAND?WHERE is Park?

IPSO_FACTO

IPSO_FACTO 7 minutes ago

LOL, deleting my posts won't alter the reality you face whoever you are. No amount of bitterness on your part will affect the course of anything. Censorship and everything! 4th of July was only 2days ago. Yep, so much freedom of speech on here; what a disgusting disgrace!

glenn1919

glenn1919 7 minutes ago

LOBO......YOOV.......COSM...........................https://stockcharts.com/sc3/ui/?s=LOBO&p=w&yr=1&mn=3&dy=0&id=p96837884856

Vanguard FTSE All World ...

Stargaze Entertainment (PK)

Cambria Shareholder Yield

Fidelity Disruptive Fina...

iShares World ex US Carb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.