We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.21 | -12.8787878788 | 17.16 | 17.16 | 14.705 | 2213 | 14.88771186 | DR |
12 | -1.05 | -6.5625 | 16 | 17.16 | 14.64 | 4521 | 15.68990323 | DR |
26 | 0.36 | 2.46744345442 | 14.59 | 17.16 | 14.59 | 2183 | 15.7201415 | DR |
52 | -0.42 | -2.73259596617 | 15.37 | 19.67 | 14 | 7445 | 14.87071085 | DR |
156 | -1.154 | -7.16592151018 | 16.104 | 19.67 | 12 | 5488 | 14.80864558 | DR |
260 | -1.154 | -7.16592151018 | 16.104 | 19.67 | 12 | 5488 | 14.80864558 | DR |
Symbol | Price | Vol. |
---|---|---|
COSGCosmos Group Holdings Inc (PK) | US$ 0.0001 (9,900.00%) | 100.8M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (0.00%) | 54.28M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (0.00%) | 52.12M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00355 (2.90%) | 38M |
RITEMineralRite Corporation (PK) | US$ 0.0016 (14.29%) | 36.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions