We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7004 | 7.74669703872 | 21.95 | 23.64 | 21.9458 | 93 | 22.63706351 | SP |
| 4 | -0.5996 | -2.47257731959 | 24.25 | 24.25 | 20.625 | 639 | 22.83410853 | SP |
| 12 | -3.2046 | -11.9329733755 | 26.855 | 26.855 | 20.625 | 2260 | 24.21505518 | SP |
| 26 | -1.9796 | -7.72376121732 | 25.63 | 27.28 | 20.625 | 5864 | 26.10318793 | SP |
| 52 | -7.4496 | -23.9536977492 | 31.1 | 31.1 | 20.625 | 3153 | 26.01331246 | SP |
| 156 | -7.4496 | -23.9536977492 | 31.1 | 31.1 | 20.625 | 1040 | 26.01331246 | SP |
| 260 | -7.4496 | -23.9536977492 | 31.1 | 31.1 | 20.625 | 622 | 26.01331246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.6504 | 0.17 | 0.73 | 23.64 | 23.6504 | 23.61 | 114 |
| 1745533800 | 23.4801 | 0.6 | 2.62 | 23.32 | 23.4801 | 23.32 | 70 |
| 1745447400 | 22.8814 | 0.42 | 1.88 | 22.8814 | 22.8814 | 22.8814 | 90 |
| 1745361000 | 22.4591 | 0.51 | 2.34 | 22.38 | 22.46 | 22.38 | 125 |
| 1745274600 | 21.9458 | -0.49 | -2.17 | 21.95 | 21.95 | 21.9458 | 85 |
| 1744929000 | 22.4315 | -0 | -0.02 | 22.4 | 22.54 | 22.4 | 407 |
| 1744842600 | 22.4353 | -0.51 | -2.20 | 22.4353 | 22.4353 | 22.4353 | 0 |
| 1744756200 | 22.9404 | -0.07 | -0.30 | 23 | 23 | 22.91 | 1188 |
| 1744669800 | 23.009 | 0.21 | 0.93 | 22.84 | 23.07 | 22.84 | 2211 |
| 1744410600 | 22.7963 | 0.32 | 1.44 | 22.67 | 22.81 | 22.67 | 786 |
| 1744324200 | 22.4728 | -0.91 | -3.89 | 22.15 | 22.4728 | 22.15 | 147 |
| 1744237800 | 23.3832 | 2.29 | 10.86 | 21.29 | 23.3832 | 21.29 | 367 |
| 1744151400 | 21.0916 | -0.45 | -2.07 | 22.35 | 22.36 | 21.04 | 1289 |
| 1744065000 | 21.5376 | -0.1 | -0.48 | 20.625 | 21.65 | 20.625 | 658 |
| 1743805800 | 21.6406 | -1.28 | -5.59 | 22.18 | 22.18 | 21.6406 | 737 |
| 1743719400 | 22.9228 | -1.29 | -5.33 | 23.44 | 23.44 | 22.9228 | 387 |
| 1743633000 | 24.2133 | 0.24 | 1.00 | 24.22 | 24.22 | 24.2133 | 162 |
| 1743546600 | 23.9729 | 0.12 | 0.50 | 23.99 | 23.99 | 23.97 | 240 |
| 1743460200 | 23.8539 | 0.09 | 0.40 | 23.61 | 23.8539 | 23.58 | 1070 |
| 1743201000 | 23.759 | -0.49 | -2.03 | 24.25 | 24.25 | 23.7 | 2121 |
| 1743114600 | 24.2514 | -0.1 | -0.40 | 24.2514 | 24.2514 | 24.2514 | 1 |
| 1743028200 | 24.3496 | -0.25 | -1.02 | 24.3496 | 24.3496 | 24.3496 | 75 |
| 1742941800 | 24.6013 | -0.06 | -0.25 | 24.6013 | 24.6013 | 24.6013 | 0 |
| 1742855400 | 24.6619 | 0.55 | 2.27 | 24.6619 | 24.6619 | 24.6619 | 55 |
| 1742596200 | 24.1147 | -0.03 | -0.12 | 23.97 | 24.1147 | 23.97 | 175 |
| 1742509800 | 24.1441 | -0.05 | -0.20 | 24.1441 | 24.1441 | 24.1441 | 10 |
| 1742423400 | 24.1913 | 0.28 | 1.19 | 24.1913 | 24.1913 | 24.1913 | 20 |
| 1742337000 | 23.907 | -0.27 | -1.13 | 23.84 | 23.907 | 23.84 | 470 |
| 1742250600 | 24.1792 | 0.27 | 1.11 | 24.1792 | 24.1792 | 24.1792 | 100020 |
| 1741991400 | 23.9127 | 0.59 | 2.53 | 23.9127 | 23.9127 | 23.9127 | 47 |
| 1741905000 | 23.3235 | -0.37 | -1.55 | 23.7 | 23.7 | 23.23 | 750 |
| 1741818600 | 23.6906 | 0.16 | 0.68 | 23.69 | 23.6906 | 23.69 | 243 |
| 1741732200 | 23.5315 | -0.01 | -0.04 | 23.5867 | 23.6 | 23.45 | 1295 |
| 1741645800 | 23.5404 | -0.78 | -3.20 | 24.1 | 24.1 | 23.5404 | 467 |
| 1741390200 | 24.3185 | 0.1 | 0.41 | 24.18 | 24.3185 | 23.83 | 555 |
| 1741303800 | 24.2184 | -0.56 | -2.24 | 24.2184 | 24.2184 | 24.2184 | 0 |
| 1741217400 | 24.7744 | 0.3 | 1.23 | 23.98 | 24.7744 | 23.98 | 456 |
| 1741131000 | 24.4742 | -0.34 | -1.37 | 24.28 | 24.4742 | 24.16 | 2813 |
| 1741044600 | 24.8147 | -0.5 | -1.99 | 25.56 | 25.56 | 24.8147 | 529 |
| 1740785400 | 25.319 | 0.34 | 1.36 | 25 | 25.319 | 25 | 374 |
| 1740699000 | 24.9784 | -0.55 | -2.15 | 25.3 | 25.42 | 24.9784 | 102 |
| 1740612600 | 25.5275 | 0.19 | 0.75 | 25.5275 | 25.5275 | 25.5275 | 32 |
| 1740526200 | 25.3381 | -0.25 | -0.98 | 25.29 | 25.39 | 25.25 | 1239 |
| 1740439800 | 25.59 | 0.1 | 0.39 | 25.5 | 25.63 | 25.5 | 1152 |
| 1740180600 | 25.4897 | -0.57 | -2.17 | 25.5 | 25.5 | 25.4897 | 186 |
| 1740094200 | 26.0554 | -0.19 | -0.72 | 26.18 | 26.18 | 26.0554 | 220 |
| 1740007800 | 26.2437 | -0.13 | -0.51 | 26.31 | 26.31 | 26.17 | 190 |
| 1739921400 | 26.3776 | 0.09 | 0.35 | 26.32 | 26.3776 | 26.27 | 533 |
| 1739575800 | 26.2859 | -0.1 | -0.39 | 26.34 | 26.34 | 26.2859 | 46 |
| 1739489400 | 26.3883 | 0.13 | 0.48 | 26.24 | 26.3883 | 26.17 | 417 |
| 1739403000 | 26.2629 | -0.14 | -0.52 | 26.25 | 26.2629 | 26.25 | 102 |
| 1739316600 | 26.4002 | -0.05 | -0.17 | 26.4002 | 26.4002 | 26.4002 | 61 |
| 1739230200 | 26.4453 | 0.21 | 0.79 | 26.39 | 26.4453 | 26.39 | 153 |
| 1738971000 | 26.238 | -0.28 | -1.05 | 26.238 | 26.238 | 26.238 | 44 |
| 1738884600 | 26.5156 | 0.07 | 0.26 | 26.5156 | 26.5156 | 26.5156 | 63 |
| 1738798200 | 26.4469 | 0.12 | 0.46 | 26.3 | 26.4469 | 26.3 | 483 |
| 1738711800 | 26.3269 | 0.14 | 0.52 | 26.3299 | 26.34 | 26.32 | 516 |
| 1738625400 | 26.19 | -0.34 | -1.28 | 26.07 | 26.43 | 26.07 | 840 |
| 1738366200 | 26.53 | -0.22 | -0.82 | 26.855 | 26.855 | 26.4 | 4104 |
| 1738279800 | 26.75 | 0.25 | 0.94 | 26.4201 | 26.75 | 26.4201 | 594 |
| 1738193400 | 26.5 | -0.02 | -0.08 | 26.55 | 26.55 | 26.41 | 553 |
| 1738107000 | 26.522 | 0.28 | 1.07 | 26.28 | 26.53 | 26.28 | 765 |
| 1738020600 | 26.2424 | -0.65 | -2.41 | 26.53 | 26.53 | 26.2424 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
