S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF) Historical

XHLF Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF

50.10

0.00 (0.00%)

Pre Market

Last Updated: 06:32:42

Delayed by 15 minutes

XHLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	50.10	0.00	0.00%	50.10	50.11	50.0936	123,926
Jun 05 2024	50.10	0.01	0.02%	50.09	50.10	50.09	107,900
Jun 04 2024	50.09	0.01	0.02%	50.08	50.10	50.08	235,191
Jun 03 2024	50.08	-0.21	-0.41%	50.08	50.09	50.07	319,225
May 31 2024	50.285	0.03	0.07%	50.27	50.29	50.26	121,099
May 30 2024	50.25	0.01	0.02%	50.25	50.26	50.25	82,688
May 29 2024	50.24	0.00	0.00%	50.24	50.26	50.24	94,630
May 28 2024	50.24	0.00	0.00%	50.25	50.25	50.23	57,876
May 24 2024	50.2401	0.00	0.00%	50.23	50.25	50.23	68,561
May 23 2024	50.24	0.04	0.08%	50.24	50.245	50.23	65,930
May 22 2024	50.20	0.00	0.00%	50.22	50.22	50.20	48,407
May 21 2024	50.20	0.01	0.02%	50.21	50.21	50.20	62,126
May 20 2024	50.19	-0.01	-0.01%	50.20	50.20	50.19	173,336
May 17 2024	50.195	0.01	0.02%	50.20	50.20	50.19	65,937
May 16 2024	50.185	0.03	0.05%	50.19	50.19	50.18	147,303
May 15 2024	50.16	0.00	0.00%	50.16	50.17	50.16	92,444
May 14 2024	50.16	0.01	0.02%	50.15	50.16	50.15	94,755
May 13 2024	50.15	0.01	0.02%	50.15	50.15	50.14	48,445
May 10 2024	50.14	0.01	0.02%	50.13	50.14	50.13	310,526
May 09 2024	50.13	0.01	0.02%	50.14	50.15	50.13	90,128
May 08 2024	50.12	0.02	0.04%	50.12	50.1299	50.11	88,574
May 07 2024	50.10	0.01	0.02%	50.11	50.12	50.10	96,033
May 06 2024	50.09	-0.01	-0.02%	50.11	50.11	50.09	57,854
May 03 2024	50.10	0.02	0.03%	50.09	50.11	50.09	192,226
May 02 2024	50.085	0.02	0.03%	50.09	50.09	50.08	235,566
May 01 2024	50.07	-0.19	-0.38%	50.05	50.07	50.05	109,128
Apr 30 2024	50.26	0.00	0.00%	50.26	50.26	50.25	123,066
Apr 29 2024	50.26	0.01	0.02%	50.25	50.26	50.25	194,710
Apr 26 2024	50.25	0.01	0.02%	50.24	50.2553	50.24	71,081
Apr 25 2024	50.24	0.02	0.04%	50.23	50.25	50.23	114,120
Apr 24 2024	50.22	0.00	0.00%	50.23	50.23	50.22	126,751
Apr 23 2024	50.22	0.01	0.02%	50.21	50.22	50.21	196,009
Apr 22 2024	50.21	0.02	0.04%	50.21	50.21	50.20	135,307
Apr 19 2024	50.19	0.01	0.02%	50.19	50.2021	50.19	94,747
Apr 18 2024	50.18	0.01	0.02%	50.20	50.20	50.18	386,672
Apr 17 2024	50.17	0.00	0.00%	50.18	50.18	50.17	93,123
Apr 16 2024	50.17	0.01	0.02%	50.17	50.17	50.16	103,406
Apr 15 2024	50.16	0.01	0.02%	50.15	50.17	50.15	92,609
Apr 12 2024	50.15	0.00	0.00%	50.17	50.17	50.15	62,912
Apr 11 2024	50.15	0.02	0.04%	50.14	50.16	50.14	150,675
Apr 10 2024	50.13	-0.01	-0.01%	50.13	50.13	50.12	877,518
Apr 09 2024	50.135	-0.01	-0.01%	50.15	50.15	50.13	191,183
Apr 08 2024	50.14	0.02	0.04%	50.12	50.14	50.12	83,310
Apr 05 2024	50.12	0.00	0.00%	50.12	50.13	50.12	150,124
Apr 04 2024	50.12	0.01	0.02%	50.12	50.13	50.12	138,179
Apr 03 2024	50.11	0.01	0.02%	50.10	50.11	50.10	122,810
Apr 02 2024	50.10	0.02	0.04%	50.08	50.10	50.08	65,416
Apr 01 2024	50.08	-0.23	-0.46%	50.14	50.14	50.08	101,116
Mar 28 2024	50.31	0.01	0.02%	50.30	50.31	50.29	134,272
Mar 27 2024	50.30	0.02	0.04%	50.29	50.30	50.29	202,325
Mar 26 2024	50.28	0.01	0.02%	50.26	50.28	50.26	107,524
Mar 25 2024	50.27	0.01	0.02%	50.27	50.27	50.26	181,516
Mar 22 2024	50.26	0.00	0.00%	50.25	50.27	50.25	578,079
Mar 21 2024	50.26	0.04	0.08%	50.26	50.26	50.2401	96,482
Mar 20 2024	50.22	0.01	0.02%	50.21	50.23	50.21	277,692
Mar 19 2024	50.21	0.01	0.02%	50.21	50.22	50.20	159,102
Mar 18 2024	50.20	0.01	0.02%	50.21	50.21	50.20	128,710
Mar 15 2024	50.19	-0.01	-0.02%	50.19	50.20	50.19	85,776
Mar 14 2024	50.20	0.02	0.04%	50.20	50.20	50.19	281,994
Mar 13 2024	50.18	0.01	0.02%	50.18	50.19	50.17	69,952
Mar 12 2024	50.17	0.01	0.02%	50.18	50.18	50.1699	91,913
Mar 11 2024	50.16	-0.01	-0.02%	50.16	50.18	50.16	121,639

Bondbloxx Bloomberg 6 Mo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions