We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.388 | 5.5 | 61.6 | 64.988 | 61.3836 | 1715 | 62.86600201 | SP |
| 4 | 0.2113 | 0.326197537077 | 64.7767 | 65.98 | 56.16 | 1068 | 61.53690984 | SP |
| 12 | -10.072 | -13.4185984546 | 75.06 | 75.5869 | 56.16 | 641 | 66.15518034 | SP |
| 26 | -2.412 | -3.57863501484 | 67.4 | 75.9 | 56.16 | 596 | 69.37192967 | SP |
| 52 | 4.4761 | 7.39705743829 | 60.5119 | 75.9 | 56.16 | 674 | 67.93260731 | SP |
| 156 | 18.498 | 39.7892019789 | 46.49 | 75.9 | 46.31 | 736 | 57.69668377 | SP |
| 260 | 18.498 | 39.7892019789 | 46.49 | 75.9 | 46.31 | 736 | 57.69668377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 64.988 | 0.26 | 0.40 | 64.92 | 64.988 | 64.92 | 24 |
| 1745533800 | 64.7282 | 1.13 | 1.78 | 64.7282 | 64.7282 | 64.7282 | 5 |
| 1745447400 | 63.5983 | 0.73 | 1.16 | 64.45 | 64.45 | 63.43 | 399 |
| 1745361000 | 62.8721 | 1.49 | 2.42 | 61.86 | 62.8721 | 61.86 | 6227 |
| 1745274600 | 61.3836 | -0.9 | -1.44 | 61.6 | 61.6 | 61.3836 | 229 |
| 1744929000 | 62.2788 | 0.37 | 0.60 | 62.28 | 62.31 | 62.2788 | 150 |
| 1744842600 | 61.9104 | -0.66 | -1.05 | 61.605 | 61.9104 | 61.605 | 33 |
| 1744756200 | 62.5691 | 0.28 | 0.46 | 62.5691 | 62.5691 | 62.5691 | 28 |
| 1744669800 | 62.2841 | 0.45 | 0.73 | 62.545 | 62.545 | 62.2841 | 73 |
| 1744410600 | 61.8319 | 1.23 | 2.04 | 60.72 | 61.9439 | 60.72 | 415 |
| 1744324200 | 60.5978 | -2.04 | -3.25 | 63 | 63 | 60.5978 | 117 |
| 1744237800 | 62.6341 | 5.39 | 9.41 | 59 | 62.6341 | 59 | 18 |
| 1744151400 | 57.2451 | -0.86 | -1.48 | 60.26 | 60.26 | 57.2451 | 1963 |
| 1744065000 | 58.1049 | -0.37 | -0.62 | 56.16 | 59.96 | 56.16 | 5887 |
| 1743805800 | 58.4702 | -3.8 | -6.10 | 60.56 | 60.56 | 58.4702 | 43 |
| 1743719400 | 62.2711 | -3.52 | -5.35 | 62.27 | 62.2711 | 62.27 | 95 |
| 1743633000 | 65.788 | 0.62 | 0.95 | 64.209999 | 65.98 | 64.209999 | 4167 |
| 1743546600 | 65.17 | 0.31 | 0.48 | 65.099999 | 65.17 | 65.099999 | 225 |
| 1743460200 | 64.860699 | 0.08 | 0.13 | 64.78 | 64.860699 | 64.78 | 156 |
| 1743201000 | 64.7767 | -1.46 | -2.21 | 64.7767 | 64.7767 | 64.7767 | 91 |
| 1743114600 | 66.2376 | -0.35 | -0.53 | 66.76 | 66.76 | 66.2376 | 159 |
| 1743028200 | 66.5875 | -1.19 | -1.75 | 66.5875 | 66.5875 | 66.5875 | 23 |
| 1742941800 | 67.7739 | 0.35 | 0.52 | 67.69 | 67.7739 | 67.69 | 108 |
| 1742855400 | 67.42 | 1.22 | 1.84 | 67.61 | 67.61 | 67.3099 | 284 |
| 1742596200 | 66.202699 | 0.01 | 0.02 | 65.97 | 66.202699 | 65.97 | 231 |
| 1742509800 | 66.188199 | -0.28 | -0.42 | 66.2 | 66.2 | 66.188199 | 6 |
| 1742423400 | 66.47 | 0.92 | 1.40 | 66.47 | 66.47 | 66.47 | 139 |
| 1742337000 | 65.5502 | -0.91 | -1.36 | 65.89 | 65.89 | 65.53 | 486 |
| 1742250600 | 66.456599 | 0.54 | 0.82 | 65.87 | 66.456599 | 65.87 | 73 |
| 1741991400 | 65.9173 | 1.86 | 2.90 | 65.709999 | 65.9173 | 65.709999 | 1257 |
| 1741905000 | 64.0587 | -1.33 | -2.03 | 64.569999 | 64.569999 | 64.0587 | 124 |
| 1741818600 | 65.3846 | 0.71 | 1.10 | 65.08 | 65.459999 | 65.08 | 16 |
| 1741732200 | 64.670599 | 0.11 | 0.17 | 64.192899 | 64.8 | 64.192899 | 258 |
| 1741645800 | 64.560199 | -2.88 | -4.27 | 66.25 | 66.25 | 64.560199 | 30 |
| 1741390200 | 67.4395 | 0.19 | 0.28 | 66.7 | 67.4395 | 66.7 | 310 |
| 1741303800 | 67.2507 | -2.15 | -3.10 | 68 | 68.6 | 67.2507 | 1619 |
| 1741217400 | 69.4023 | 0.99 | 1.45 | 68.82 | 69.4023 | 68.82 | 18 |
| 1741131000 | 68.4083 | -0.52 | -0.75 | 68.49 | 68.49 | 67.33 | 325 |
| 1741044600 | 68.9279 | -1.84 | -2.60 | 71.18 | 71.18 | 68.9279 | 198 |
| 1740785400 | 70.7673 | 1.05 | 1.51 | 70.7673 | 70.7673 | 70.7673 | 11 |
| 1740699000 | 69.7176 | -1.73 | -2.43 | 71.27 | 71.3 | 69.7176 | 338 |
| 1740612600 | 71.4507 | 0.46 | 0.65 | 71.95 | 71.98 | 71.4507 | 121 |
| 1740526200 | 70.9884 | -0.95 | -1.32 | 71.37 | 71.37 | 70.9884 | 66 |
| 1740439800 | 71.9415 | -0.83 | -1.15 | 73.04 | 73.04 | 71.9415 | 366 |
| 1740180600 | 72.7755 | -1.97 | -2.64 | 74.41 | 74.41 | 72.7755 | 844 |
| 1740094200 | 74.7487 | -0.68 | -0.90 | 74.19 | 74.7487 | 74.19 | 527 |
| 1740007800 | 75.427 | -0.16 | -0.21 | 75.08 | 75.427 | 75.08 | 120 |
| 1739921400 | 75.5869 | 0.07 | 0.10 | 73.25 | 75.5869 | 73.25 | 261 |
| 1739575800 | 75.5139 | 0.23 | 0.30 | 75.5139 | 75.5139 | 75.5139 | 9 |
| 1739489400 | 75.2872 | 0.92 | 1.23 | 75.12 | 75.2872 | 74.82 | 329 |
| 1739403000 | 74.371 | -0.11 | -0.14 | 74.371 | 74.371 | 74.371 | 8 |
| 1739316600 | 74.4782 | -0.31 | -0.42 | 74.63 | 74.63 | 74.4782 | 119 |
| 1739230200 | 74.79 | 0.55 | 0.74 | 74.84 | 74.91 | 74.79 | 6732 |
| 1738971000 | 74.2427 | -0.7 | -0.93 | 75.39 | 75.39 | 74.2427 | 33 |
| 1738884600 | 74.939 | 0.36 | 0.48 | 74.91 | 74.939 | 74.91 | 113 |
| 1738798200 | 74.5824 | 0.45 | 0.61 | 74.5824 | 74.5824 | 74.5824 | 116 |
| 1738711800 | 74.1301 | 0.86 | 1.17 | 73.34 | 74.1301 | 73.34 | 9 |
| 1738625400 | 73.2747 | -0.8 | -1.08 | 72.84 | 73.37 | 72.84 | 685 |
| 1738366200 | 74.0729 | -0.33 | -0.45 | 75.06 | 75.06 | 74.0729 | 429 |
| 1738279800 | 74.4075 | 0.57 | 0.77 | 74.39 | 74.4075 | 74.39 | 149 |
| 1738193400 | 73.8398 | -0.28 | -0.38 | 74.32 | 74.32 | 73.77 | 786 |
| 1738107000 | 74.1241 | 1.41 | 1.95 | 73.28 | 74.1241 | 73.28 | 58 |
| 1738020600 | 72.7097 | -2.52 | -3.34 | 72.93 | 72.93 | 72.7097 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
