Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fundx Conservative ETF | XRLX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0979 | 0.23% | 41.9299 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.92 | 41.92 | 41.92 | 41.9299 | 41.832 |
XRLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 41.92 | 41.1683 | 41.36 | 109 | 0.3899 | 0.94% |
| 1 Month | 40.6897 | 41.92 | 40.13 | 40.76 | 274 | 1.24 | 3.05% |
| 3 Months | 40.40 | 41.92 | 38.5461 | 39.95 | 938 | 1.53 | 3.79% |
| 6 Months | 37.77 | 41.92 | 37.2414 | 38.86 | 1,738 | 4.16 | 11.01% |
| 1 Year | 36.44 | 41.92 | 34.59 | 37.49 | 2,396 | 5.49 | 15.07% |
| 3 Years | 36.44 | 41.92 | 34.59 | 37.49 | 2,396 | 5.49 | 15.07% |
| 5 Years | 36.44 | 41.92 | 34.59 | 37.49 | 2,396 | 5.49 | 15.07% |
XRLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 41.9299 | 0.10 | 0.23% | 41.92 | 41.9299 | 41.92 | 86 |
| Jun 12 2024 | 41.832 | 0.39 | 0.95% | 41.88 | 41.88 | 41.832 | 103 |
| Jun 11 2024 | 41.4382 | 0.21 | 0.51% | 41.4382 | 41.4382 | 41.4382 | 0 |
| Jun 10 2024 | 41.2272 | 0.06 | 0.14% | 41.38 | 41.38 | 41.1683 | 155 |
| Jun 07 2024 | 41.1702 | -0.07 | -0.18% | 41.17 | 41.1702 | 41.17 | 109 |
| Jun 06 2024 | 41.245 | 0.01 | 0.02% | 41.54 | 41.54 | 41.245 | 67 |
| Jun 05 2024 | 41.2384 | 0.43 | 1.06% | 41.26 | 41.26 | 41.2384 | 301 |
| Jun 04 2024 | 40.8048 | 0.13 | 0.33% | 40.63 | 40.8048 | 40.63 | 662 |
| Jun 03 2024 | 40.67 | 0.19 | 0.47% | 40.50 | 40.67 | 40.50 | 131 |
| May 31 2024 | 40.48 | 0.06 | 0.15% | 40.68 | 40.68 | 40.13 | 300 |
| May 30 2024 | 40.42 | -0.23 | -0.57% | 40.92 | 40.92 | 40.42 | 349 |
| May 29 2024 | 40.65 | -0.18 | -0.45% | 40.75 | 40.75 | 40.65 | 187 |
| May 28 2024 | 40.8329 | 0.04 | 0.11% | 40.93 | 40.93 | 40.8329 | 14 |
| May 24 2024 | 40.79 | 0.23 | 0.58% | 40.78 | 40.79 | 40.78 | 424 |
| May 23 2024 | 40.5558 | -0.11 | -0.26% | 40.81 | 40.81 | 40.53 | 377 |
| May 22 2024 | 40.6625 | -0.12 | -0.30% | 40.68 | 40.68 | 40.62 | 716 |
| May 21 2024 | 40.7839 | 0.09 | 0.22% | 40.7839 | 40.7839 | 40.7839 | 1 |
| May 20 2024 | 40.6934 | 0.11 | 0.27% | 40.74 | 40.74 | 40.6934 | 409 |
| May 17 2024 | 40.5856 | -0.05 | -0.12% | 40.5856 | 40.5856 | 40.5856 | 0 |
| May 16 2024 | 40.6354 | -0.08 | -0.19% | 40.6897 | 40.70 | 40.6354 | 346 |
| May 15 2024 | 40.7126 | 0.42 | 1.05% | 40.59 | 40.7126 | 40.59 | 3,956 |
| May 14 2024 | 40.2895 | 0.17 | 0.42% | 40.16 | 40.2895 | 40.16 | 186 |
