S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap Value with Momentum ETF (XSVM)
Invesco S&P SmallCap Value with Momentum ETF (XSVM) Options

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

69.4491

0.85

(1.24%)

Closed July 09 3:00PM

69.4491

0.00

( 0.00% )

Pre Market: 6:00AM

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Options

XSVM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
CHSNChanson International Holding	US$ 1.321 (27.02%)	28.42M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 10.8263 (26.03%)	3.46M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
JEM707 Cayman Holdings Ltd	US$ 0.7301 (-34.81%)	1.07M
EDBLEdible Garden AG Inc	US$ 0.08695 (-24.65%)	5.93M
LGHLLion Group Holding Ltd	US$ 0.286 (-20.11%)	1.29M
SILOSilo Pharma Inc	US$ 6.20 (-19.79%)	75.7k
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
SCNXScienture Holdings Inc	US$ 0.345 (3.60%)	36.09M

DJknows

DJknows 2 minutes ago

The sooner and faster the better as far as I'm concerned ... "Let there be Light!" for everything possible with Perkinamine.

Mrt33

Mrt33 2 minutes ago

Contact the SEC.

Golden Cross

Golden Cross 2 minutes ago

💯$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AA

Frank69OH

Frank69OH 2 minutes ago

https://www.globenewswire.com/news-release/2026/07/10/3325551/0/en/suntex-enterprises-closes-in-on-international-expansion-with-proposed-400-million-canadian-mixed-use-development.html

Golden Cross

Golden Cross 3 minutes ago

💯$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AA

Climb 2 top

Climb 2 top 3 minutes ago

Holding all my worthless shares

PRmaniac

PRmaniac 3 minutes ago

hopefully puts at the open can bring in a little cash today. Not a huge bet, but worth a try.

SmoothTrader61

SmoothTrader61 3 minutes ago

Let’s see some news update today Melvin

tusambolo

tusambolo 3 minutes ago

That's the ask bid .0052 far from .025 r/s price, he is really an idiot he couldn't even get a pump from .0001

t1215s

t1215s 3 minutes ago

Good morning Rocketeers , Live feed looks like the .70s might be in play

Seya at the close GLTA-Ts🍻😎🇺🇸

zakattack

zakattack 4 minutes ago

is known as a dead zombie stock its over bro you may get paid to pump nothing is ever gonna happen and you're to much of a d bag to admit it pos

Eli's Gone

Eli's Gone 4 minutes ago

BBANBOB

BBANBOB 6 minutes ago

NOPE NOTHING IS FREE in life except the things ya don't want.

BeachDawgNorthwest

BeachDawgNorthwest 6 minutes ago

hondaboost

hondaboost 6 minutes ago

SCAG, 0.37, High: $8.09. Heavy-duty EV. Revenue increased by 91.3%.

Eli's Gone

Eli's Gone 6 minutes ago

he should have given some to Scottie who now has the weekend off after 78 consecutive cuts made....

Twiggs333

Twiggs333 6 minutes ago

Nice Pre Market Push

TradingCharts

TradingCharts 7 minutes ago

Amprius Technologies initiated with a Buy at JonesResearch
Jul 10, 2026, 06:20 AM

As if we did not know already.
https://www.tipranks.com/news/the-fly/amprius-technologies-initiated-with-a-buy-at-jonesresearch-thefly-news

tdbowieknife

tdbowieknife 7 minutes ago

Got links that independently verify AMFN is legit?? That the Texatron works???

Nope...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Sca

vlispxpert

vlispxpert 8 minutes ago

Bitcoin confirmed back tested 3 month top trendline, we should fly higher to $75kish imo

Ron Burgandy79

Ron Burgandy79 8 minutes ago

Bid is .07. Grab some of those and help Rick from looking like a fool.

ace65

ace65 8 minutes ago

Morning all...do we hit .001+ today?

RRP60

RRP60 8 minutes ago

I did not agree with his primary argument of dcvax is grapefruit juice back then. I went with Liau and took my position. Surprisingly seasons changed and we did not change in our convictions. in the meantime dcvax did not die and went through many acid steps like jtm article as a first proof of its

hondaboost

hondaboost 9 minutes ago

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

hondaboost

hondaboost 9 minutes ago

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

Invesco S&P SmallCap Val...

Locality Planning Energy

Impact Minerals

Monopar Therapeutics

Fidelity Sustainable US ...

Healthpeak Properties

Domestic bond 0.125% 29s...

Ferronordic Machines Ab

Catheter Precision

Atlas Engineered Products (PK)

Amplia Therapeutics

Charter Hall Long WALE R...

Bailador Technology Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.