S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Historical

YYY Amplify High Income ETF

12.11

0.00 (0.00%)

Pre Market

Last Updated: 03:38:43

Delayed by 15 minutes

YYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	12.11	-0.03	-0.25%	12.16	12.16	12.08	329,755
May 21 2024	12.14	0.03	0.25%	12.12	12.14	12.1121	216,860
May 20 2024	12.11	0.03	0.25%	12.11	12.11	12.08	249,191
May 17 2024	12.08	0.02	0.17%	12.08	12.0875	12.0401	115,936
May 16 2024	12.06	0.01	0.08%	12.08	12.08	12.04	308,211
May 15 2024	12.05	0.10	0.84%	11.96	12.06	11.96	353,500
May 14 2024	11.95	-0.01	-0.08%	11.99	11.99	11.95	110,684
May 13 2024	11.96	0.01	0.08%	11.96	11.98	11.95	92,906
May 10 2024	11.95	-0.01	-0.08%	11.99	11.99	11.93	232,778
May 09 2024	11.96	0.01	0.08%	11.94	11.9699	11.93	168,232
May 08 2024	11.95	0.02	0.17%	11.93	11.96	11.92	262,370
May 07 2024	11.93	0.02	0.17%	11.90	11.96	11.90	408,098
May 06 2024	11.91	0.05	0.42%	11.88	11.91	11.875	279,732
May 03 2024	11.86	0.12	1.02%	11.75	11.86	11.75	753,850
May 02 2024	11.74	0.04	0.34%	11.74	11.74	11.67	243,209
May 01 2024	11.70	0.09	0.78%	11.60	11.70	11.60	491,300
Apr 30 2024	11.61	-0.07	-0.60%	11.68	11.68	11.59	308,066
Apr 29 2024	11.68	0.02	0.17%	11.69	11.69	11.62	232,525
Apr 26 2024	11.66	-0.06	-0.51%	11.66	11.66	11.60	140,153
Apr 25 2024	11.72	-0.04	-0.34%	11.76	11.76	11.64	377,885
Apr 24 2024	11.76	-0.02	-0.13%	11.80	11.80	11.7201	214,790
Apr 23 2024	11.775	0.11	0.90%	11.78	11.79	11.7113	163,238
Apr 22 2024	11.67	0.04	0.34%	11.66	11.705	11.63	133,614
Apr 19 2024	11.63	0.03	0.26%	11.65	11.66	11.60	107,768
Apr 18 2024	11.60	0.03	0.26%	11.57	11.63	11.57	201,319
Apr 17 2024	11.57	0.06	0.56%	11.57	11.61	11.5301	162,816
Apr 16 2024	11.505	-0.02	-0.13%	11.49	11.535	11.45	893,719
Apr 15 2024	11.52	-0.19	-1.62%	11.70	11.7399	11.4899	1,045,335
Apr 12 2024	11.71	-0.10	-0.85%	11.80	11.82	11.67	1,374,951
Apr 11 2024	11.81	-0.05	-0.42%	11.86	11.875	11.73	278,576
Apr 10 2024	11.86	-0.12	-1.00%	11.99	11.99	11.85	376,088
Apr 09 2024	11.98	0.00	0.00%	12.00	12.00	11.955	272,461
Apr 08 2024	11.98	0.04	0.34%	11.97	11.99	11.96	151,285
Apr 05 2024	11.94	0.00	0.00%	11.92	11.965	11.92	216,846
Apr 04 2024	11.94	-0.01	-0.08%	12.01	12.01	11.92	192,158
Apr 03 2024	11.95	0.00	0.00%	11.96	11.97	11.9301	189,777
Apr 02 2024	11.95	-0.05	-0.42%	12.00	12.00	11.89	219,377
Apr 01 2024	12.00	-0.06	-0.50%	12.05	12.07	11.96	282,623
Mar 28 2024	12.06	0.08	0.67%	12.00	12.06	11.99	271,602
Mar 27 2024	11.98	0.05	0.42%	11.94	11.99	11.94	221,744
Mar 26 2024	11.93	-0.13	-1.08%	12.05	12.06	11.93	494,113
Mar 25 2024	12.06	0.00	0.00%	12.09	12.10	12.06	362,343
Mar 22 2024	12.06	0.02	0.17%	12.05	12.07	12.05	228,984
Mar 21 2024	12.04	0.02	0.17%	12.00	12.06	12.00	149,614
Mar 20 2024	12.02	0.04	0.33%	12.01	12.03	11.9898	266,456
Mar 19 2024	11.981	0.02	0.17%	11.96	12.00	11.96	83,617
Mar 18 2024	11.961	0.01	0.05%	11.98	11.98	11.96	115,384
Mar 15 2024	11.955	0.04	0.29%	12.00	12.00	11.93	109,656
Mar 14 2024	11.92	-0.09	-0.75%	12.03	12.0405	11.92	160,247
Mar 13 2024	12.01	0.00	0.00%	12.06	12.06	12.01	189,691
Mar 12 2024	12.01	0.05	0.42%	12.00	12.02	11.9601	162,341
Mar 11 2024	11.96	0.02	0.17%	11.97	11.98	11.94	175,513
Mar 08 2024	11.94	-0.03	-0.25%	12.00	12.00	11.94	156,504
Mar 07 2024	11.97	0.07	0.59%	11.91	11.97	11.91	166,117
Mar 06 2024	11.90	0.04	0.34%	11.91	11.93	11.8901	183,462
Mar 05 2024	11.86	-0.03	-0.25%	11.90	11.92	11.8399	139,442
Mar 04 2024	11.89	0.01	0.08%	11.86	11.90	11.86	180,664
Mar 01 2024	11.88	0.05	0.42%	11.80	11.89	11.80	221,583
Feb 29 2024	11.83	0.07	0.60%	11.79	11.84	11.7701	237,950
Feb 28 2024	11.76	0.00	0.00%	11.77	11.79	11.75	297,247
Feb 27 2024	11.76	-0.10	-0.84%	11.79	11.79	11.745	296,163
Feb 26 2024	11.86	-0.05	-0.42%	11.93	11.93	11.85	330,568
Feb 23 2024	11.91	0.01	0.08%	11.94	11.94	11.91	161,099

Amplify High Income ETF

Signature Resources (QB)

BNP Paribas Bnpp 4.75% 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions