ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.87
-0.57
(-7.66%)
Closed August 10 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.87
Bid
6.64
Ask
6.88
Volume
4,098
6.82 Day's Range 7.08
0.00 52 Week Range 0.00
Previous Close
7.44
Open
7.06
Last Trade
19
@
6.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
28,586 €
VWAP
6.9755

BITTIH Latest News

DELFINGEN Industry : Chiffre d’affaires du 4ème trimestre 2020

DELFINGEN Industry : Chiffre d’affaires du 4ème trimestre 2020   COMMUNIQUE DE PRESSE Anteuil, le 5 février 2021   Au 4ème trimestre, chiffre d’affaires en hausse de 57,5 %Croissance...

DELFINGEN finalized the acquisition from Intercable of its shares in their Joint Venture

DELFINGEN finalized the acquisition from Intercable of its shares in their Joint Venture PRESS RELEASEAnteuil, December 23rd, 2020   DELFINGEN finalized the acquisition from Intercable of its...

DELFINGEN Industry : Vif succès de l’augmentation de capital avec maintien du DPS 

DELFINGEN Industry : Vif succès de l’augmentation de capital avec maintien du DPS  COMMUNIQUE DE PRESSE  Anteuil, 25 novembre 2020 Vif succès de l’augmentation de capital avec maintien du...

DELFINGEN Industry : Chiffre d’affaires du 3ème trimestre 2020

DELFINGEN Industry : Chiffre d’affaires du 3ème trimestre 2020   DELFINGEN renoue avec la croissance et superforme nettement le marché  Au 3ème trimestre, sur un marché en retrait de 5...

DELFINGEN Industry : Lancement d’une augmentation de capital avec maintien du DPS

DELFINGEN Industry : Lancement d’une augmentation de capital avec maintien du DPS COMMUNIQUE DE PRESSE Anteuil, 6 novembre 2020   Lancement d’une augmentation de capital avec maintien du DPS...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M

Discussion

View Full Feed
Horsts Horsts 3 minutes ago
All I always wonder is that no OTC crook ever got to jail.
All they do is lying and cheating, everybody knows it but no one is doing something against it. Strange world
EPAZ
Horsts Horsts 5 minutes ago
Both of this
EPAZ
Wayne R Wayne R 8 minutes ago
I like turning pages and reading the book the way the author intended.
nnvcfan nnvcfan 14 minutes ago
Is SBC still involved with NSAV and making sure it's appointing the right person to be its CEO?
NSAV
walterc walterc 16 minutes ago
hi Matt

i can live with the huge profits I am making even at these reduced shareprices

and i am the one who will also tell you I told you so for Lwlg and Niocorp

I am investing with my own money and not with the allowance i get from my wife like you. (
LWLG
vuletini vuletini 20 minutes ago
It's going to blow to what?
XRPUSD
Just the facts maam Just the facts maam 21 minutes ago
Hard to say unless we know who Dr. R is.
ANIP
THEKID3 THEKID3 24 minutes ago
I am so excited to be part of this, these guys have a lot to do, so much negativity in this room, if your not happy,go away, please... I'm very excited...
FOXO
THEKID3 THEKID3 27 minutes ago
I am so excited to be part of this, these guys have a lot to do, so much negativity in this room, if your not happy,go away, please... I'm very excited...
RNVA
NotSure2 NotSure2 30 minutes ago
Delete/Duplicate
NWBO
Just the facts maam Just the facts maam 31 minutes ago
Good points, Silvr. The testosterone PDUFA date must be getting close. Hopefully next week.
ANIP
mugs57 mugs57 48 minutes ago
Aug 14th is court date! maybe some good news! i bought back in at .04
EBET
tkg tkg 54 minutes ago
Global Photonics Economic Forum 2024
Day 1: 01 October 2024
10:10 - 11:00
CEO PANEL

Moderator: Michael Lebby, CEO, Lightwave Logic

Panelists: John T.C. Lee, President & CEO, MKS Instruments; Chuck Mattera, Former Chair & CEO, Coherent; Mike Dastoo
LWLG
stockinspector stockinspector 58 minutes ago
That is reasonable. Truth is the goal!
WDLF
snow snow 59 minutes ago
Dear Laxmi,

"We are receiving terrific response on IBANK initial founders circle offer..." I was a bit slow in my reaction but transferred $ 1,500 for 150,000 tokens on Thursdag. When I learned that the deadline seemed to be early next week I tried to transfer another $ 5,000 at about
ITUP
lakers17 lakers17 59 minutes ago
All I can say is, wow. Anyone with a brain and responsible is of course going to DD any new NSAV CEO. How bad is this Alfonso Knoll? From all indications he is a known OTC scammer. Hilarious that the naive here just go along with this and say it's great. It isn't great. Still waiting for any N
NSAV
Ppastis Ppastis 59 minutes ago
Nobody does !!!
LWLG
nowwhat2 nowwhat2 1 hour ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg


TA FOMO OMG OHTL 62
BTCUSD
nowwhat2 nowwhat2 1 hour ago
Naturally,

https://investorshub.advfn.com/uimage/uploads/2024/8/10/hfignBTC_888_10_1AM_THRILLED_UP_CURL.jpg
BTCUSD
kabunushi kabunushi 1 hour ago
Such delusions of grandeur you have. Like you are a veritable mover and shaker in the UK! Yes, you are indeed the Avenging Auditor himself. What color is your cape? Go to your NHS and get yourself some mental health treatment. You need it.
NWBO
Seminole Red Seminole Red 1 hour ago
maybe they beat the Jags tonight...?
Ranb2khz Ranb2khz 1 hour ago
Casting Crowns - All Because of Mercy (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






rikkie rikkie 1 hour ago
I don't care what shares you own and what you THINK about the company !
LWLG
wagner wagner 1 hour ago
Let's be positive


A new valuation is coming

:)

40 x 1.78 below 100 mio

Future...
Depends on the material news


NB

Your Recent History

Delayed Upgrade Clock