Bittium Quote - BITTIH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Bittium Corporation (BITTIH)

6.87

-0.57

(-7.66%)

Closed August 10 10:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.87

Bid

6.64

Ask

6.88

Volume

4,098

6.82 Day's Range 7.08

0.00 52 Week Range 0.00

Previous Close

7.44

Open

7.06

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

28,586 €

VWAP

6.9755

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Intellicheck Announces Second Quarter 2024 Financial Results

Continued Operating Expense and Net Income Improvements Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation...

Form 8-K - Current report

Senior Financial Executive Joins Intellicheck

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identity validation, today announced that Adam Sragovicz has joined the Company as...

Intellicheck To Announce Second Quarter 2024 Financial Results on August 8, 2024

Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions...

Form 8-K - Current report

Intellicheck Announces CFO Transition

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced COO/CFO Jeffrey Ishmael will...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORRONSOrron Energy AB	SEK 9.672 (24.51%)	183.81k
ADJDAdler Group SA	0.1956 € (22.10%)	20.58k
ISOFOSIsofol Medical AB	SEK 3.57 (18.41%)	44.06k
VAR1DVarta AG	2.532 € (14.16%)	94.25k
CTEKSCtek AB	SEK 22.30 (11.06%)	7.06k
ACESAscelia Pharma AB	SEK 3.435 (-10.66%)	33.69k
FAADFabasoft AG	14.75 € (-8.95%)	1.87k
ARPSArctic Paper SA	SEK 50.25 (-7.71%)	5
BITTIHBittium Corporation	6.87 € (-7.66%)	4.1k
HFGDHelloFresh SE	5.042 € (-6.97%)	99.85k
LOCALPSolocal Groupe	0.00335 € (0.00%)	7.96M
TITMTelecom Italia SpA	0.2199 € (1.43%)	4.87M
ISPMIntesa Sanpaolo Spa	3.452 € (0.23%)	3.48M
SANEBanco Santander SA	4.099 € (1.07%)	2.25M
SASSSAS AB	SEK 0.0237 (3.04%)	1.59M

Golfbum22

Golfbum22 8 minutes ago

Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

Not

Penny2Dime

Penny2Dime 8 minutes ago

I thought there was an RS few months ago!
My mistake.
Btw, I think there will be some upward!

Golfbum22

Golfbum22 9 minutes ago

Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of You

Not

Golfbum22

Golfbum22 10 minutes ago

Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

Dead On Arrival

Dead On Arrival 12 minutes ago

Lebby will have a green light until the next AGM and then he might be pressured to step down if deals have not been met. Not saying he will leave the company but his time as CEO will have come and gone. Something in the water in Colorado because the two stocks I have had exposure to(Niocorp and Lig

Ron Burgandy79

Ron Burgandy79 13 minutes ago

Best to wait until it hits the low trips. I’m going to wait for .0001 for a quick double. We all know that Linda and Reggie are a couple of useless idiots.

Milesblue42

Milesblue42 15 minutes ago

Authorized Shares increased, Acquisition News Imminent or...??

Is this a Good or Bad sign that the Authorized shares have been increased to 2,700,000,000 billion shares?
https://www.otcmarkets.com/stock/GGSM/security

Is this move for a pending Acquisition? Instit

archilles

archilles 16 minutes ago

The last time ITV-1 testing was mentioned in a PR was in 2022 when Charles was probably still with ENZC. Charles was probably the guy who was involved with ITV-1 testing.
Charles left ENZC. SAGA mess continues. I don't recall seeing or hearing ENZC talking about ITV-1. I remember they talk

nowwhat2

nowwhat2 16 minutes ago

Well it's certainly working again which is nice

Bitcoins' Real Time has been restored !
https://investorshub.advfn.com/uimage/uploads/2024/8/9/kwbdvBTC_888_9_15D_815PM_FUNDAMENTALS_60_62_64.jpg

Where, interestingly ;

https://investorshub

Garbo2

Garbo2 18 minutes ago

10Q out

Dry as dust and disclaimers rule

Hopefully the trudge through treacle will give way to a less viscous medium before the legs lose their function !

Wayne R

Wayne R 18 minutes ago

I checked the filing, fractional shares are rounded up with MULN.

So the shorts never have to cover and close the position.

Juntao

Juntao 34 minutes ago

exactly, either RS or raise AS dumpity dump dump.dump

Doc logic

Doc logic 41 minutes ago

dennisdave,

You missed some important voices. Even the regulators listen to the voices of patient advocates and patient survivors themselves. That’s who is listened to and believed besides those who are focused on one data point ; ). Best wishes.

StocksGoneWild

StocksGoneWild 41 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/8/10/kvrgmScreen_Shot_2024-08-10_at_2.43.33_AM.png

lodas

lodas 48 minutes ago

@Split.....
ct to regulation by the Office of Thrift Supervision (the “OTS”). WMB and FSB, in turn, as depository institutions with federal thrift charters, were subject to regulation and examination by the OTS. In addition, WMI’s banking and non-banking subsidiaries were overseen by various

Ribo

Ribo 48 minutes ago

Transfer Agent Verified

Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investo

uber darthium

uber darthium 49 minutes ago

How about you answer my ONE pm to you Shelly

Grow up and act professional

StocksGoneWild

StocksGoneWild 52 minutes ago

Steven Marshall was a Navy Seal. 🫡

https://benitolink.com/alternative-search-engine-gains-ground/
https://investorshub.advfn.com/uimage/uploads/2024/8/10/byxxuScreen_Shot_2024-08-10_at_2.13.15_AM.png

https://letmegooglethat.com/?q=what+is+the+navy

CrashOverride

CrashOverride 53 minutes ago

When DCVax achieves global approval I am opening a shareholders only speakeasy in a city yet to be determined. Williamsburg or Brooklyn Heights are my current preferences but I am leaning towards St Louis where Hoffmann can make regular appearances. Cheap real estate as well.

The DC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions