We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 9.16 | -0.38 | -3.98 | 9.16 | 9.18 | 9.16 | 659 |
| 1741713300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1741626900 | 9.5399999 | -0.06 | -0.63 | 9.5399999 | 9.5399999 | 9.5399999 | 166 |
| 1741367700 | 9.6 | 0.04 | 0.42 | 9.6 | 9.6 | 9.56 | 156 |
| 1741281300 | 9.56 | -0.22 | -2.25 | 9.56 | 9.56 | 9.56 | 127 |
| 1741194900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741108500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741022100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1740762900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1740676500 | 9.78 | -0.16 | -1.61 | 9.78 | 9.78 | 9.78 | 182 |
| 1740590100 | 9.94 | 0.06 | 0.61 | 9.76 | 9.94 | 9.76 | 306 |
| 1740503700 | 9.88 | 0.28 | 2.92 | 9.66 | 9.9 | 9.66 | 1021 |
| 1740417300 | 9.6 | 0.06 | 0.63 | 9.58 | 9.6 | 9.58 | 396 |
| 1740158100 | 9.5399999 | 0.1 | 1.06 | 9.52 | 9.5399999 | 9.52 | 158 |
| 1740071700 | 9.44 | 0.06 | 0.64 | 9.44 | 9.44 | 9.44 | 53 |
| 1739985300 | 9.38 | -0.02 | -0.21 | 9.38 | 9.38 | 9.38 | 110 |
| 1739898900 | 9.4 | 0.15 | 1.62 | 9.46 | 9.46 | 9.4 | 116 |
| 1739812500 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 120 |
| 1739553300 | 9.2 | 0.18 | 2.00 | 9.24 | 9.24 | 9.2 | 408 |
| 1739466900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739380500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739294100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739207700 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738948500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738862100 | 9.02 | 0.02 | 0.22 | 9 | 9.02 | 9 | 560 |
| 1738775700 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 866 |
| 1738689300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738602900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738343700 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738257300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738170900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738084500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737998100 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 355 |
| 1737738900 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 11 |
| 1737652500 | 8.94 | -0.1 | -1.11 | 8.94 | 8.94 | 8.94 | 106 |
| 1737566100 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 307 |
| 1737479700 | 9 | -0.12 | -1.32 | 9 | 9 | 9 | 300 |
| 1737393300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1737134100 | 9.1199999 | -0.1 | -1.08 | 9.1199999 | 9.1199999 | 9.1199999 | 80 |
| 1737047700 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736961300 | 9.22 | 0.18 | 1.99 | 9.22 | 9.22 | 9.22 | 75 |
| 1736874900 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736788500 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 62 |
| 1736529300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736442900 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736356500 | 9.0399999 | -0.1 | -1.09 | 9.06 | 9.06 | 9.0399999 | 248 |
| 1736270100 | 9.14 | 0.06 | 0.66 | 9.14 | 9.14 | 9.14 | 246 |
| 1736183700 | 9.08 | -0.04 | -0.44 | 9.2 | 9.2 | 9.08 | 945 |
| 1735924500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735838100 | 9.1199999 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.1199999 | 189 |
| 1735751700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735665300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735578900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735319700 | 9.16 | 0 | 0.00 | 9.08 | 9.16 | 9.08 | 183 |
| 1735233300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735146900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735060500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734974100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734714900 | 9.16 | 0 | 0.00 | 9.1 | 9.16 | 9.1 | 116 |
| 1734628500 | 9.16 | -0.13 | -1.40 | 9.1199999 | 9.16 | 9.1199999 | 3034 |
| 1734542100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734455700 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734369300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734110100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
