We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719332100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1719245700 | 8.84 | 0.04 | 0.45 | 8.84 | 8.84 | 8.84 | 12 |
| 1718986500 | 8.8 | -0.04 | -0.45 | 8.82 | 8.82 | 8.8 | 103 |
| 1718900100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1718813700 | 8.84 | 0.1 | 1.14 | 8.84 | 8.84 | 8.84 | 106 |
| 1718727300 | 8.74 | -0.06 | -0.68 | 8.74 | 8.74 | 8.74 | 127 |
| 1718640900 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 153 |
| 1718381700 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 100 |
| 1718295300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1718208900 | 8.76 | 0.1 | 1.15 | 8.78 | 8.78 | 8.76 | 227 |
| 1718122500 | 8.66 | -0.1 | -1.14 | 8.66 | 8.69 | 8.66 | 337 |
| 1718036100 | 8.76 | -0.04 | -0.45 | 8.7 | 8.76 | 8.7 | 130 |
| 1717776900 | 8.8 | 0.2 | 2.33 | 8.64 | 8.8 | 8.64 | 2682 |
| 1717690500 | 8.6 | 0.14 | 1.65 | 8.6 | 8.6 | 8.6 | 124 |
| 1717604100 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.44 | 363 |
| 1717517700 | 8.46 | 0.12 | 1.44 | 8.46 | 8.46 | 8.46 | 300 |
| 1717431300 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717172100 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1717085700 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1716999300 | 8.34 | 0.04 | 0.48 | 8.34 | 8.34 | 8.34 | 83 |
| 1716912900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716826500 | 8.3 | 0.28 | 3.49 | 8.3 | 8.32 | 8.23 | 183 |
| 1716567300 | 8.02 | -0.04 | -0.50 | 8.02 | 8.02 | 8.02 | 31 |
| 1716480900 | 8.06 | 0.04 | 0.50 | 8.06 | 8.06 | 8.06 | 150 |
| 1716394500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1716308100 | 8.02 | -0.3 | -3.61 | 8.02 | 8.02 | 8.02 | 19 |
| 1716221700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715962500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715876100 | 8.32 | -0.02 | -0.24 | 8.28 | 8.46 | 8.28 | 630 |
| 1715789700 | 8.34 | 0.04 | 0.48 | 8.34 | 8.34 | 8.34 | 168 |
| 1715703300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715616900 | 8.3 | 0.04 | 0.48 | 8.26 | 8.3 | 8.22 | 888 |
| 1715357700 | 8.26 | 0.18 | 2.23 | 8.1199999 | 8.26 | 8.1199999 | 302 |
| 1715271300 | 8.08 | -0.08 | -0.98 | 8.08 | 8.08 | 8.0399999 | 810 |
| 1715184900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715098500 | 8.16 | -0.1 | -1.21 | 8.18 | 8.18 | 8.16 | 474 |
| 1715012100 | 8.26 | 0.08 | 0.98 | 8.42 | 8.42 | 8.26 | 1373 |
| 1714752900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 181 |
| 1714666500 | 8.18 | 0.12 | 1.49 | 8.18 | 8.18 | 8.18 | 300 |
| 1714580100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714493700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714407300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714148100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714061700 | 8.06 | 0.14 | 1.77 | 8.06 | 8.06 | 8.06 | 152 |
| 1713975300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713888900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713802500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713543300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713456900 | 7.92 | -0.14 | -1.74 | 7.92 | 7.92 | 7.92 | 1 |
| 1713370500 | 8.06 | 0.04 | 0.50 | 8.02 | 8.06 | 8.02 | 952 |
| 1713284100 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1713197700 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1712938500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 42 |
| 1712852100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1712765700 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 131 |
| 1712679300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712592900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712333700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1712247300 | 8.06 | -0.01 | -0.12 | 8.06 | 8.06 | 8.06 | 5 |
| 1712160900 | 8.07 | -0.09 | -1.10 | 8.07 | 8.07 | 8.07 | 216 |
| 1712074500 | 8.16 | -0.1 | -1.21 | 8.1 | 8.16 | 8.08 | 820 |
| 1711991700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711732500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1711646100 | 8.26 | -0.12 | -1.43 | 8.28 | 8.28 | 8.26 | 457 |
| 1711559700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 156 |
| 1711473300 | 8.38 | 0.06 | 0.72 | 8.33 | 8.38 | 8.33 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
