Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karnov Group AB | KARS | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -0.80% | 86.30 | 05:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.80 | 86.10 | 86.80 | 87.00 |
KARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.00 | 0.30 | 0.35% | 87.00 | 87.00 | 86.90 | 3,255 |
| May 30 2024 | 86.70 | -0.40 | -0.46% | 86.90 | 87.80 | 86.50 | 7,081 |
| May 29 2024 | 87.10 | 0.10 | 0.11% | 87.20 | 87.30 | 86.90 | 9,505 |
| May 28 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.40 | 86.50 | 14,571 |
| May 27 2024 | 86.50 | -0.70 | -0.80% | 87.10 | 87.40 | 86.50 | 26,163 |
| May 24 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.40 | 87.00 | 4,925 |
| May 23 2024 | 87.20 | -0.90 | -1.02% | 87.90 | 87.90 | 87.20 | 371 |
| May 22 2024 | 88.10 | 1.00 | 1.15% | 87.10 | 88.10 | 86.90 | 11,816 |
| May 21 2024 | 87.10 | 0.50 | 0.58% | 87.00 | 87.20 | 86.90 | 970 |
| May 20 2024 | 86.60 | 1.00 | 1.17% | 86.40 | 87.20 | 86.20 | 1,003 |
| May 17 2024 | 85.60 | -1.30 | -1.50% | 86.80 | 86.90 | 85.60 | 1,947 |
| May 16 2024 | 86.90 | -0.30 | -0.34% | 86.80 | 87.20 | 86.80 | 6,713 |
| May 15 2024 | 87.20 | 0.20 | 0.23% | 87.25 | 87.25 | 86.90 | 4,662 |
| May 14 2024 | 87.00 | 0.20 | 0.23% | 87.00 | 87.50 | 86.70 | 3,422 |
| May 13 2024 | 86.80 | 0.00 | 0.00% | 86.30 | 86.90 | 86.25 | 1,899 |
| May 10 2024 | 86.80 | 0.60 | 0.70% | 86.00 | 86.80 | 85.70 | 17,213 |
| May 09 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| May 08 2024 | 86.20 | -1.30 | -1.49% | 86.70 | 87.50 | 86.10 | 11,383 |
| May 07 2024 | 87.50 | 0.70 | 0.81% | 86.70 | 88.00 | 86.70 | 10,549 |
| May 06 2024 | 86.80 | 0.80 | 0.93% | 86.40 | 88.00 | 86.00 | 13,132 |
| May 03 2024 | 86.00 | 20.40 | 31.10% | 84.60 | 86.40 | 84.60 | 347,687 |
