We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 87.9 | -1.8 | -2.01 | 89.1 | 89.1 | 87.1 | 2651 |
| 1742490900 | 89.7 | -0.9 | -0.99 | 90.1 | 90.4 | 89 | 2438 |
| 1742404500 | 90.6 | 2.5 | 2.84 | 87.8 | 90.6 | 87.8 | 3408 |
| 1742318100 | 88.1 | 3.4 | 4.01 | 85.4 | 89.2 | 85.25 | 4426 |
| 1742231700 | 84.7 | 1.1 | 1.32 | 83.9 | 84.7 | 83.3 | 2017 |
| 1741972500 | 83.6 | 1 | 1.21 | 84.2 | 84.5 | 83.5 | 4963 |
| 1741886100 | 82.6 | -0.1 | -0.12 | 82.4 | 83 | 82.2 | 779 |
| 1741799700 | 82.7 | 0.7 | 0.85 | 83.2 | 84.3 | 81.6 | 2084 |
| 1741713300 | 82 | -2.3 | -2.73 | 84.8 | 84.8 | 82 | 851 |
| 1741626900 | 84.3 | -1.2 | -1.40 | 86.3 | 86.3 | 84.3 | 386 |
| 1741367700 | 85.5 | 0.2 | 0.23 | 84.8 | 85.9 | 84.8 | 451 |
| 1741281300 | 85.3 | -1.8 | -2.07 | 86.5 | 87.2 | 84.8 | 2107 |
| 1741194900 | 87.1 | 0.2 | 0.23 | 88.7 | 88.7 | 86.7 | 3558 |
| 1741108500 | 86.9 | -1.4 | -1.59 | 88.4 | 89 | 86.5 | 2442 |
| 1741022100 | 88.3 | -0.7 | -0.79 | 89.8 | 89.8 | 88.3 | 556 |
| 1740762900 | 89 | -0.7 | -0.78 | 89 | 89.65 | 87.6 | 3297 |
| 1740676500 | 89.7 | -2.3 | -2.50 | 91.4 | 91.4 | 89.7 | 9038 |
| 1740590100 | 92 | -2.1 | -2.23 | 93.4 | 93.8 | 89.7 | 4162 |
| 1740503700 | 94.1 | 0.1 | 0.11 | 93.3 | 95 | 93.3 | 2161 |
| 1740417300 | 94 | 0.8 | 0.86 | 93.4 | 94 | 93.2 | 1039 |
| 1740158100 | 93.2 | -3.8 | -3.92 | 97.1 | 97.4 | 93.2 | 4604 |
| 1740071700 | 97 | -3.2 | -3.19 | 99 | 99.4 | 97 | 2591 |
| 1739985300 | 100.2 | 4.6 | 4.81 | 96.9 | 100.2 | 96.9 | 6527 |
| 1739898900 | 95.6 | 7.15 | 8.08 | 92.7 | 96.5 | 91.5 | 5234 |
| 1739812500 | 88.45 | -0.25 | -0.28 | 89 | 89 | 87.3 | 1236 |
| 1739553300 | 88.7 | 1.8 | 2.07 | 87.7 | 89 | 86.6 | 4831 |
| 1739466900 | 86.9 | -1.25 | -1.42 | 89.3 | 89.3 | 86.6 | 2557 |
| 1739380500 | 88.15 | -1.15 | -1.29 | 89.3 | 89.5 | 88.15 | 626 |
| 1739294100 | 89.3 | -0.3 | -0.33 | 89.3 | 89.75 | 89.1 | 363 |
| 1739207700 | 89.6 | 0.7 | 0.79 | 89.5 | 89.8 | 89.15 | 1423 |
| 1738948500 | 88.9 | 1.2 | 1.37 | 87.6 | 91.2 | 87.6 | 1137 |
| 1738862100 | 87.7 | -1 | -1.13 | 88.9 | 89 | 87.6 | 1724 |
| 1738775700 | 88.7 | -0.3 | -0.34 | 88.5 | 89.1 | 88.35 | 6785 |
| 1738689300 | 89 | -0.2 | -0.22 | 88.7 | 89.3 | 88.7 | 621 |
| 1738602900 | 89.2 | -1.1 | -1.22 | 88.7 | 89.7 | 87.9 | 554 |
| 1738343700 | 90.3 | 1.85 | 2.09 | 87.7 | 90.4 | 87.6 | 946 |
| 1738257300 | 88.45 | 0.25 | 0.28 | 88.6 | 89.3 | 88.2 | 17639 |
| 1738170900 | 88.2 | 0.8 | 0.92 | 86.8 | 88.5 | 86.8 | 6608 |
| 1738084500 | 87.4 | 1.2 | 1.39 | 87.2 | 87.7 | 86.7 | 19759 |
| 1737998100 | 86.2 | -0.3 | -0.35 | 86.5 | 86.5 | 85.1 | 2373 |
| 1737738900 | 86.5 | -2.9 | -3.24 | 90 | 90 | 86.4 | 428 |
| 1737652500 | 89.4 | -0.4 | -0.45 | 89.8 | 90.7 | 89.4 | 640 |
| 1737566100 | 89.8 | -3.7 | -3.96 | 94.4 | 94.4 | 89.7 | 3125 |
| 1737479700 | 93.5 | 1.5 | 1.63 | 93 | 94 | 92.7 | 2523 |
| 1737393300 | 92 | -0.1 | -0.11 | 93 | 93.3 | 91.6 | 1221 |
| 1737134100 | 92.1 | 0.6 | 0.66 | 91.8 | 93.7 | 91.1 | 5152 |
| 1737047700 | 91.5 | 5 | 5.78 | 87 | 91.5 | 86.8 | 15484 |
| 1736961300 | 86.5 | 1 | 1.17 | 85.9 | 87.6 | 85.7 | 2033 |
| 1736874900 | 85.5 | 0.6 | 0.71 | 85.3 | 86 | 85 | 2687 |
| 1736788500 | 84.9 | -0.3 | -0.35 | 87 | 87.2 | 83.9 | 3475 |
| 1736529300 | 85.2 | 1.2 | 1.43 | 85.5 | 85.7 | 84.8 | 2687 |
| 1736442900 | 84 | 0 | 0.00 | 84 | 84.3 | 83.6 | 2104 |
| 1736356500 | 84 | 0 | 0.00 | 83.4 | 84.05 | 83.4 | 766 |
| 1736270100 | 84 | 0 | 0.00 | 83.4 | 84.5 | 83 | 3354 |
| 1736183700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735924500 | 84 | 0.2 | 0.24 | 84.1 | 84.6 | 82.6 | 2118 |
| 1735838100 | 83.8 | 2.1 | 2.57 | 82.4 | 84.7 | 82.4 | 2109 |
| 1735751700 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735665300 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735578900 | 81.7 | 0.9 | 1.11 | 81.2 | 82.2 | 80.7 | 922 |
| 1735319700 | 80.8 | 0.3 | 0.37 | 80.9 | 81.4 | 80.8 | 304 |
| 1735233300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735146900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735060500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734974100 | 80.5 | -0.5 | -0.62 | 80.4 | 80.5 | 80.15 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
