We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 396.6 | -1 | -0.25 | 392.6 | 399.6 | 392.6 | 3498 |
| 1741799700 | 397.6 | 4.4 | 1.12 | 395.2 | 400.4 | 395.2 | 6289 |
| 1741713300 | 393.2 | -7.6 | -1.90 | 404 | 404 | 392.8 | 9058 |
| 1741626900 | 400.8 | 2.2 | 0.55 | 401.2 | 404.8 | 400.4 | 7261 |
| 1741367700 | 398.6 | 0 | 0.00 | 398.4 | 399.6 | 395.8 | 13633 |
| 1741281300 | 398.6 | -7.4 | -1.82 | 406.4 | 406.4 | 394.4 | 10340 |
| 1741194900 | 406 | 1.2 | 0.30 | 411 | 411.6 | 404 | 19296 |
| 1741108500 | 404.8 | -15 | -3.57 | 416.6 | 416.6 | 404.8 | 3629 |
| 1741022100 | 419.8 | 5 | 1.21 | 417.6 | 422.2 | 416.6 | 13929 |
| 1740762900 | 414.8 | -8.6 | -2.03 | 418.6 | 421.6 | 414.8 | 10549 |
| 1740676500 | 423.4 | 4 | 0.95 | 416.6 | 423.4 | 416.4 | 3755 |
| 1740590100 | 419.4 | 3.4 | 0.82 | 416.3 | 420.6 | 415.6 | 6073 |
| 1740503700 | 416 | 7 | 1.71 | 413.2 | 417.8 | 413.2 | 5722 |
| 1740417300 | 409 | -0.2 | -0.05 | 411.6 | 412.6 | 406.98008 | 4927 |
| 1740158100 | 409.2 | 0.6 | 0.15 | 408 | 413.2 | 406.8 | 8490 |
| 1740071700 | 408.6 | 6.4 | 1.59 | 405.2 | 410.4 | 404.4 | 37121 |
| 1739985300 | 402.2 | -9.2 | -2.24 | 411.6 | 411.6 | 400.6 | 5933 |
| 1739898900 | 411.4 | 0.6 | 0.15 | 413 | 414.8 | 408.4 | 7675 |
| 1739812500 | 410.8 | 6.8 | 1.68 | 403.4 | 410.8 | 403.4 | 2657 |
| 1739553300 | 404 | -1.2 | -0.30 | 404.6 | 405.8 | 402.4 | 8081 |
| 1739466900 | 405.2 | -2.8 | -0.69 | 404.8 | 410.2 | 404.4 | 11299 |
| 1739380500 | 408 | -8.8 | -2.11 | 414.2 | 414.2 | 408 | 17744 |
| 1739294100 | 416.8 | 4.2 | 1.02 | 415.4 | 418.4 | 414.8 | 9792 |
| 1739207700 | 412.6 | 5 | 1.23 | 409.8 | 414.2 | 409.2 | 9698 |
| 1738948500 | 407.6 | 3.4 | 0.84 | 403.6 | 408.8 | 402.4 | 22388 |
| 1738862100 | 404.2 | 4 | 1.00 | 400 | 411.8 | 399.6 | 11641 |
| 1738775700 | 400.2 | 44.6 | 12.54 | 375.2 | 400.2 | 372.2 | 28735 |
| 1738689300 | 355.6 | 2 | 0.57 | 353.6 | 355.6 | 349.2 | 9202 |
| 1738602900 | 353.6 | -0.6 | -0.17 | 348.4 | 353.6 | 345 | 16889 |
| 1738343700 | 354.2 | 1.6 | 0.45 | 352.2 | 354.8 | 351.8 | 6457 |
| 1738257300 | 352.6 | 5.2 | 1.50 | 349.8 | 352.6 | 347.6 | 8816 |
| 1738170900 | 347.4 | 2.2 | 0.64 | 347 | 350.2 | 346 | 8725 |
| 1738084500 | 345.2 | 3.2 | 0.94 | 341.4 | 345.2 | 338.4 | 7809 |
| 1737998100 | 342 | 2.8 | 0.83 | 339 | 342.2 | 339 | 3104 |
| 1737738900 | 339.2 | 2.8 | 0.83 | 336.4 | 340.8 | 336.4 | 1848 |
| 1737652500 | 336.4 | 2.2 | 0.66 | 336.2 | 336.8 | 334.8 | 1948 |
| 1737566100 | 334.2 | 0.6 | 0.18 | 333.6 | 335.2 | 331.6 | 2410 |
| 1737479700 | 333.6 | 1 | 0.30 | 333.39999 | 334.2 | 331 | 3340 |
| 1737393300 | 332.6 | -3.8 | -1.13 | 336.6 | 337.2 | 332.39999 | 907 |
| 1737134100 | 336.4 | -3.6 | -1.06 | 340.2 | 341.4 | 334.6 | 4755 |
| 1737047700 | 340 | 12.6 | 3.85 | 327.2 | 340 | 327.2 | 19094 |
| 1736961300 | 327.39999 | 3.2 | 0.99 | 324.39999 | 327.39999 | 324 | 9054 |
| 1736874900 | 324.2 | -1.2 | -0.37 | 327.2 | 328 | 323.2 | 3495 |
| 1736788500 | 325.39999 | -3.2 | -0.97 | 327 | 327.39999 | 324.2 | 3608 |
| 1736529300 | 328.6 | -4.6 | -1.38 | 331.8 | 333.47665 | 328.2 | 9135 |
| 1736442900 | 333.2 | -1.4 | -0.42 | 332.6 | 333.2 | 331 | 3680 |
| 1736356500 | 334.6 | -2 | -0.59 | 335.8 | 337.31133 | 332.2 | 2531 |
| 1736270100 | 336.6 | -1 | -0.30 | 339.8 | 341 | 335.2 | 9355 |
| 1736183700 | 337.6 | 0 | 0.00 | 337.6 | 337.6 | 337.6 | 0 |
| 1735924500 | 337.6 | -1.6 | -0.47 | 338.6 | 340.4 | 337 | 2456 |
| 1735838100 | 339.2 | 2.8 | 0.83 | 338 | 341.2 | 336.8 | 6658 |
| 1735751700 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1735665300 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1735578900 | 336.4 | -3.6 | -1.06 | 337.6 | 338.6 | 335 | 2091 |
| 1735319700 | 340 | 0.4 | 0.12 | 338.4 | 341.8 | 338.4 | 5043 |
| 1735233300 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1735146900 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1735060500 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1734974100 | 339.6 | -3.6 | -1.05 | 340.2 | 341.4 | 339.2 | 1701 |
| 1734714900 | 343.2 | 0 | 0.00 | 341.6 | 343.8 | 339 | 7049 |
| 1734628500 | 343.2 | -0.8 | -0.23 | 342.6 | 344.4 | 341.2 | 9805 |
| 1734542100 | 344 | 2.8 | 0.82 | 341.4 | 344.4 | 341.4 | 5915 |
| 1734455700 | 341.2 | 1.4 | 0.41 | 337.8 | 341.8 | 337.8 | 16952 |
| 1734369300 | 339.8 | -6.6 | -1.91 | 345 | 346 | 338.2 | 17326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
