![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739812500 | 47.61 | 0.75 | 1.60 | 46.98 | 48.215 | 46.865 | 540699 |
1739553300 | 46.86 | 0.73 | 1.57 | 46.285 | 47.145 | 46.27 | 569568 |
1739466900 | 46.135 | -0.44 | -0.93 | 47.12 | 47.16 | 45.46 | 724070 |
1739380500 | 46.57 | -0.31 | -0.66 | 47.305 | 47.83 | 46.475 | 648371 |
1739294100 | 46.88 | -0.35 | -0.73 | 46.41 | 46.92 | 45.445 | 1328944 |
1739207700 | 47.225 | 0.2 | 0.43 | 47.15 | 47.355 | 46.795 | 588230 |
1738948500 | 47.025 | 0.82 | 1.77 | 46.45 | 47.055 | 46.195 | 605345 |
1738862100 | 46.205 | 1.58 | 3.54 | 44.865 | 46.275 | 44.825 | 700706 |
1738775700 | 44.625 | 0.02 | 0.03 | 44.585 | 44.93 | 44.215 | 303118 |
1738689300 | 44.61 | 0.51 | 1.16 | 44.48 | 44.61 | 43.655 | 585764 |
1738602900 | 44.1 | -0.32 | -0.72 | 43.525 | 44.325 | 43.42 | 459602 |
1738343700 | 44.42 | -0.4 | -0.89 | 44.82 | 45 | 44.3 | 365445 |
1738257300 | 44.82 | -0.04 | -0.08 | 44.975 | 45.125 | 44.4 | 456096 |
1738170900 | 44.855 | 0.58 | 1.31 | 44.52 | 45.11 | 44.02 | 358170 |
1738084500 | 44.275 | 0.43 | 0.98 | 43.995 | 44.795 | 43.84 | 678810 |
1737998100 | 43.845 | 0.09 | 0.21 | 43.395 | 44.27 | 43.23 | 446060 |
1737738900 | 43.755 | 0.23 | 0.53 | 43.89 | 44.855 | 43.695 | 591045 |
1737652500 | 43.525 | 0.7 | 1.63 | 42.62 | 43.555 | 42.56 | 402939 |
1737566100 | 42.825 | 0 | 0.00 | 42.825 | 42.825 | 42.825 | 0 |
1737479700 | 42.825 | -0.3 | -0.68 | 42.975 | 43.44 | 42.58 | 374473 |
1737393300 | 43.12 | 0.65 | 1.54 | 42.625 | 43.3 | 42.625 | 313101 |
1737134100 | 42.465 | 0.55 | 1.30 | 41.915 | 42.47 | 41.9 | 565054 |
1737047700 | 41.92 | 0.16 | 0.38 | 42.09 | 42.49 | 41.855 | 600156 |
1736961300 | 41.76 | 0.83 | 2.03 | 41.065 | 41.76 | 40.91 | 510207 |
1736874900 | 40.93 | 0.62 | 1.53 | 40.69 | 41.055 | 40.525 | 483149 |
1736788500 | 40.315 | 0.3 | 0.75 | 39.93 | 40.315 | 39.445 | 483161 |
1736529300 | 40.015 | -0.54 | -1.32 | 40.625 | 40.76 | 39.995 | 456771 |
1736442900 | 40.55 | -0.05 | -0.11 | 40.415 | 40.75 | 40.015 | 360927 |
1736356500 | 40.595 | 0.95 | 2.41 | 39.755 | 40.62 | 39.665 | 644590 |
1736270100 | 39.64 | 0.1 | 0.25 | 39.53 | 39.79 | 38.81 | 331515 |
1736183700 | 39.54 | 1.2 | 3.12 | 38.645 | 39.56 | 38.265 | 364015 |
1735924500 | 38.345 | -0.04 | -0.09 | 38.455 | 38.62 | 38.21 | 293007 |
1735838100 | 38.38 | -0.15 | -0.38 | 38.725 | 38.83 | 37.05 | 279289 |
1735751700 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
1735665300 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
1735578900 | 38.525 | 0.18 | 0.47 | 38.36 | 38.74 | 38.12 | 260631 |
1735319700 | 38.345 | 0.63 | 1.68 | 37.825 | 38.41 | 37.6375 | 289874 |
1735233300 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
1735146900 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
1735060500 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
1734974100 | 37.71 | 0.06 | 0.16 | 37.67 | 37.955 | 37.36 | 192008 |
1734714900 | 37.65 | 0.05 | 0.15 | 37.36 | 37.74 | 36.7 | 966397 |
1734628500 | 37.595 | -1.11 | -2.86 | 38.295 | 38.57 | 37.595 | 733676 |
1734542100 | 38.7 | 0.5 | 1.31 | 38.11 | 39.155 | 37.995 | 434610 |
1734455700 | 38.2 | -0.68 | -1.75 | 38.69 | 38.865 | 38.095 | 622606 |
1734369300 | 38.88 | -0.05 | -0.13 | 39.0625 | 39.475 | 38.75 | 441589 |
1734110100 | 38.93 | -0.31 | -0.79 | 39.165 | 39.295 | 38.9 | 361728 |
1734023700 | 39.24 | 0.25 | 0.64 | 39.11 | 39.515 | 38.89 | 628384 |
1733937300 | 38.99 | 0.16 | 0.40 | 38.89 | 39.28 | 38.71 | 586988 |
1733850900 | 38.835 | 0.12 | 0.30 | 38.79 | 39.08 | 38.545 | 636006 |
1733764500 | 38.72 | -0.49 | -1.25 | 39.52 | 39.535 | 38.545 | 639300 |
1733505300 | 39.21 | -0.25 | -0.62 | 39.395 | 39.62 | 39.045 | 633078 |
1733418900 | 39.455 | 1.89 | 5.03 | 37.715 | 39.46 | 37.685 | 1100439 |
1733332500 | 37.565 | 0.06 | 0.17 | 37.605 | 38.055 | 37.49 | 462810 |
1733246100 | 37.5 | 0.7 | 1.89 | 36.985 | 37.91 | 36.88 | 841204 |
1733159700 | 36.805 | 0.42 | 1.15 | 36.025 | 36.845 | 35.915 | 594376 |
1732900500 | 36.385 | 0.16 | 0.46 | 36.06 | 36.4275 | 36.01 | 344734 |
1732814100 | 36.22 | 0.41 | 1.13 | 36.075 | 36.46 | 35.865 | 283401 |
1732727700 | 35.815 | -0.06 | -0.15 | 35.53 | 36.04 | 35.445 | 517882 |
1732641300 | 35.87 | -0.41 | -1.12 | 36.185 | 36.405 | 35.49 | 776217 |
1732554900 | 36.275 | -1.82 | -4.77 | 37.74 | 37.84 | 36.07 | 1451483 |
1732295700 | 38.09 | -0.73 | -1.87 | 39.06 | 39.21 | 37.35 | 708441 |
1732209300 | 38.815 | -0.07 | -0.17 | 39.04 | 39.04 | 38.095 | 396609 |
1732122900 | 38.88 | 0.12 | 0.30 | 39.005 | 39.215 | 38.41 | 558423 |
1732036500 | 38.765 | -0.89 | -2.23 | 39.685 | 39.745 | 37.63 | 775725 |
1731950100 | 39.65 | -1.12 | -2.75 | 40.155 | 40.17 | 39.45 | 293401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions