ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Spa

Unicredit Spa (UCGM)

47.61
0.865
(1.85%)
Closed February 18 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981250047.610.751.6046.9848.21546.865540699
173955330046.860.731.5746.28547.14546.27569568
173946690046.135-0.44-0.9347.1247.1645.46724070
173938050046.57-0.31-0.6647.30547.8346.475648371
173929410046.88-0.35-0.7346.4146.9245.4451328944
173920770047.2250.20.4347.1547.35546.795588230
173894850047.0250.821.7746.4547.05546.195605345
173886210046.2051.583.5444.86546.27544.825700706
173877570044.6250.020.0344.58544.9344.215303118
173868930044.610.511.1644.4844.6143.655585764
173860290044.1-0.32-0.7243.52544.32543.42459602
173834370044.42-0.4-0.8944.824544.3365445
173825730044.82-0.04-0.0844.97545.12544.4456096
173817090044.8550.581.3144.5245.1144.02358170
173808450044.2750.430.9843.99544.79543.84678810
173799810043.8450.090.2143.39544.2743.23446060
173773890043.7550.230.5343.8944.85543.695591045
173765250043.5250.71.6342.6243.55542.56402939
173756610042.82500.0042.82542.82542.8250
173747970042.825-0.3-0.6842.97543.4442.58374473
173739330043.120.651.5442.62543.342.625313101
173713410042.4650.551.3041.91542.4741.9565054
173704770041.920.160.3842.0942.4941.855600156
173696130041.760.832.0341.06541.7640.91510207
173687490040.930.621.5340.6941.05540.525483149
173678850040.3150.30.7539.9340.31539.445483161
173652930040.015-0.54-1.3240.62540.7639.995456771
173644290040.55-0.05-0.1140.41540.7540.015360927
173635650040.5950.952.4139.75540.6239.665644590
173627010039.640.10.2539.5339.7938.81331515
173618370039.541.23.1238.64539.5638.265364015
173592450038.345-0.04-0.0938.45538.6238.21293007
173583810038.38-0.15-0.3838.72538.8337.05279289
173575170038.52500.0038.52538.52538.5250
173566530038.52500.0038.52538.52538.5250
173557890038.5250.180.4738.3638.7438.12260631
173531970038.3450.631.6837.82538.4137.6375289874
173523330037.7100.0037.7137.7137.710
173514690037.7100.0037.7137.7137.710
173506050037.7100.0037.7137.7137.710
173497410037.710.060.1637.6737.95537.36192008
173471490037.650.050.1537.3637.7436.7966397
173462850037.595-1.11-2.8638.29538.5737.595733676
173454210038.70.51.3138.1139.15537.995434610
173445570038.2-0.68-1.7538.6938.86538.095622606
173436930038.88-0.05-0.1339.062539.47538.75441589
173411010038.93-0.31-0.7939.16539.29538.9361728
173402370039.240.250.6439.1139.51538.89628384
173393730038.990.160.4038.8939.2838.71586988
173385090038.8350.120.3038.7939.0838.545636006
173376450038.72-0.49-1.2539.5239.53538.545639300
173350530039.21-0.25-0.6239.39539.6239.045633078
173341890039.4551.895.0337.71539.4637.6851100439
173333250037.5650.060.1737.60538.05537.49462810
173324610037.50.71.8936.98537.9136.88841204
173315970036.8050.421.1536.02536.84535.915594376
173290050036.3850.160.4636.0636.427536.01344734
173281410036.220.411.1336.07536.4635.865283401
173272770035.815-0.06-0.1535.5336.0435.445517882
173264130035.87-0.41-1.1236.18536.40535.49776217
173255490036.275-1.82-4.7737.7437.8436.071451483
173229570038.09-0.73-1.8739.0639.2137.35708441
173220930038.815-0.07-0.1739.0439.0438.095396609
173212290038.880.120.3039.00539.21538.41558423
173203650038.765-0.89-2.2339.68539.74537.63775725
173195010039.65-1.12-2.7540.15540.1739.45293401