Unicredit Spa Historical Data - UCGM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Unicredit Spa (UCGM)

47.61

0.865

(1.85%)

Closed February 18 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739812500	47.61	0.75	1.60	46.98	48.215	46.865	540699
1739553300	46.86	0.73	1.57	46.285	47.145	46.27	569568
1739466900	46.135	-0.44	-0.93	47.12	47.16	45.46	724070
1739380500	46.57	-0.31	-0.66	47.305	47.83	46.475	648371
1739294100	46.88	-0.35	-0.73	46.41	46.92	45.445	1328944
1739207700	47.225	0.2	0.43	47.15	47.355	46.795	588230
1738948500	47.025	0.82	1.77	46.45	47.055	46.195	605345
1738862100	46.205	1.58	3.54	44.865	46.275	44.825	700706
1738775700	44.625	0.02	0.03	44.585	44.93	44.215	303118
1738689300	44.61	0.51	1.16	44.48	44.61	43.655	585764
1738602900	44.1	-0.32	-0.72	43.525	44.325	43.42	459602
1738343700	44.42	-0.4	-0.89	44.82	45	44.3	365445
1738257300	44.82	-0.04	-0.08	44.975	45.125	44.4	456096
1738170900	44.855	0.58	1.31	44.52	45.11	44.02	358170
1738084500	44.275	0.43	0.98	43.995	44.795	43.84	678810
1737998100	43.845	0.09	0.21	43.395	44.27	43.23	446060
1737738900	43.755	0.23	0.53	43.89	44.855	43.695	591045
1737652500	43.525	0.7	1.63	42.62	43.555	42.56	402939
1737566100	42.825	0	0.00	42.825	42.825	42.825	0
1737479700	42.825	-0.3	-0.68	42.975	43.44	42.58	374473
1737393300	43.12	0.65	1.54	42.625	43.3	42.625	313101
1737134100	42.465	0.55	1.30	41.915	42.47	41.9	565054
1737047700	41.92	0.16	0.38	42.09	42.49	41.855	600156
1736961300	41.76	0.83	2.03	41.065	41.76	40.91	510207
1736874900	40.93	0.62	1.53	40.69	41.055	40.525	483149
1736788500	40.315	0.3	0.75	39.93	40.315	39.445	483161
1736529300	40.015	-0.54	-1.32	40.625	40.76	39.995	456771
1736442900	40.55	-0.05	-0.11	40.415	40.75	40.015	360927
1736356500	40.595	0.95	2.41	39.755	40.62	39.665	644590
1736270100	39.64	0.1	0.25	39.53	39.79	38.81	331515
1736183700	39.54	1.2	3.12	38.645	39.56	38.265	364015
1735924500	38.345	-0.04	-0.09	38.455	38.62	38.21	293007
1735838100	38.38	-0.15	-0.38	38.725	38.83	37.05	279289
1735751700	38.525	0	0.00	38.525	38.525	38.525	0
1735665300	38.525	0	0.00	38.525	38.525	38.525	0
1735578900	38.525	0.18	0.47	38.36	38.74	38.12	260631
1735319700	38.345	0.63	1.68	37.825	38.41	37.6375	289874
1735233300	37.71	0	0.00	37.71	37.71	37.71	0
1735146900	37.71	0	0.00	37.71	37.71	37.71	0
1735060500	37.71	0	0.00	37.71	37.71	37.71	0
1734974100	37.71	0.06	0.16	37.67	37.955	37.36	192008
1734714900	37.65	0.05	0.15	37.36	37.74	36.7	966397
1734628500	37.595	-1.11	-2.86	38.295	38.57	37.595	733676
1734542100	38.7	0.5	1.31	38.11	39.155	37.995	434610
1734455700	38.2	-0.68	-1.75	38.69	38.865	38.095	622606
1734369300	38.88	-0.05	-0.13	39.0625	39.475	38.75	441589
1734110100	38.93	-0.31	-0.79	39.165	39.295	38.9	361728
1734023700	39.24	0.25	0.64	39.11	39.515	38.89	628384
1733937300	38.99	0.16	0.40	38.89	39.28	38.71	586988
1733850900	38.835	0.12	0.30	38.79	39.08	38.545	636006
1733764500	38.72	-0.49	-1.25	39.52	39.535	38.545	639300
1733505300	39.21	-0.25	-0.62	39.395	39.62	39.045	633078
1733418900	39.455	1.89	5.03	37.715	39.46	37.685	1100439
1733332500	37.565	0.06	0.17	37.605	38.055	37.49	462810
1733246100	37.5	0.7	1.89	36.985	37.91	36.88	841204
1733159700	36.805	0.42	1.15	36.025	36.845	35.915	594376
1732900500	36.385	0.16	0.46	36.06	36.4275	36.01	344734
1732814100	36.22	0.41	1.13	36.075	36.46	35.865	283401
1732727700	35.815	-0.06	-0.15	35.53	36.04	35.445	517882
1732641300	35.87	-0.41	-1.12	36.185	36.405	35.49	776217
1732554900	36.275	-1.82	-4.77	37.74	37.84	36.07	1451483
1732295700	38.09	-0.73	-1.87	39.06	39.21	37.35	708441
1732209300	38.815	-0.07	-0.17	39.04	39.04	38.095	396609
1732122900	38.88	0.12	0.30	39.005	39.215	38.41	558423
1732036500	38.765	-0.89	-2.23	39.685	39.745	37.63	775725
1731950100	39.65	-1.12	-2.75	40.155	40.17	39.45	293401

BNP Paribas Issuance

Consumer Portfolio Servi...

Quantum Energy (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions