We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 17.5 | 0.05 | 0.32 | 17.42 | 17.75 | 17.36 | 86009 |
| 1741799700 | 17.445 | 0.05 | 0.26 | 17.645 | 17.645 | 17.28 | 32223 |
| 1741713300 | 17.4 | -0.3 | -1.69 | 17.54 | 17.65 | 17.34 | 147342 |
| 1741626900 | 17.7 | -0.1 | -0.56 | 17.965 | 18.005 | 17.52 | 46881 |
| 1741367700 | 17.8 | -0.37 | -2.04 | 17.905 | 17.975 | 17.73 | 29845 |
| 1741281300 | 18.17 | 0.62 | 3.53 | 17.66 | 18.205 | 17.66 | 107463 |
| 1741194900 | 17.55 | 0.55 | 3.24 | 17.335 | 17.77 | 17.33 | 163786 |
| 1741108500 | 17 | -0.82 | -4.60 | 17.685 | 17.785 | 16.84 | 95091 |
| 1741022100 | 17.82 | -0.46 | -2.49 | 18.34 | 18.395 | 17.82 | 82957 |
| 1740762900 | 18.275 | 0.01 | 0.05 | 18.015 | 18.33 | 17.84 | 352519 |
| 1740676500 | 18.265 | -0.6 | -3.18 | 18.72 | 18.72 | 18.175 | 97585 |
| 1740590100 | 18.865 | 0.69 | 3.80 | 18.36 | 18.865 | 18.28 | 87844 |
| 1740503700 | 18.175 | 0.02 | 0.08 | 18.08 | 18.26 | 18.035 | 65844 |
| 1740417300 | 18.16 | -0.16 | -0.87 | 18.295 | 18.36 | 17.98 | 53840 |
| 1740158100 | 18.32 | 0.2 | 1.10 | 18.19 | 18.6375 | 18.175 | 56302 |
| 1740071700 | 18.12 | 0.21 | 1.17 | 17.955 | 18.285 | 17.955 | 122092 |
| 1739985300 | 17.91 | -0.83 | -4.40 | 18.66 | 18.6925 | 17.765 | 269319 |
| 1739898900 | 18.735 | 0.43 | 2.32 | 18.395 | 18.735 | 18.2725 | 168914 |
| 1739812500 | 18.31 | -0.3 | -1.61 | 18.35 | 18.515 | 18.265 | 139255 |
| 1739553300 | 18.61 | -0.59 | -3.05 | 19.12 | 19.28 | 18.605 | 194639 |
| 1739466900 | 19.195 | 0.13 | 0.66 | 19.16 | 19.195 | 18.925 | 288729 |
| 1739380500 | 19.07 | 0.31 | 1.63 | 18.96 | 19.13 | 18.93 | 225153 |
| 1739294100 | 18.765 | -0.36 | -1.86 | 19.005 | 19.04 | 18.695 | 89537 |
| 1739207700 | 19.12 | 0.16 | 0.84 | 19 | 19.14 | 18.885 | 61942 |
| 1738948500 | 18.96 | -0.2 | -1.04 | 19.165 | 19.45 | 18.91 | 73676 |
| 1738862100 | 19.16 | -0.13 | -0.65 | 19.355 | 19.565 | 18.905 | 133938 |
| 1738775700 | 19.285 | 1.36 | 7.59 | 19.87 | 19.985 | 18.875 | 289056 |
| 1738689300 | 17.925 | 0.27 | 1.53 | 17.75 | 17.935 | 17.65 | 138417 |
| 1738602900 | 17.655 | -0.6 | -3.29 | 17.6 | 17.765 | 17.45 | 164063 |
| 1738343700 | 18.255 | 0.01 | 0.05 | 18.22 | 18.35 | 18.17 | 150027 |
| 1738257300 | 18.245 | 0.24 | 1.33 | 18.085 | 18.43 | 18.05 | 41997 |
| 1738170900 | 18.005 | 0.44 | 2.50 | 17.86 | 18.07 | 17.73 | 84162 |
| 1738084500 | 17.565 | -0.23 | -1.26 | 17.86 | 17.975 | 17.565 | 107828 |
| 1737998100 | 17.79 | -0.13 | -0.73 | 17.54 | 17.95 | 17.345 | 201897 |
| 1737738900 | 17.92 | 0.26 | 1.44 | 17.715 | 17.935 | 17.705 | 93164 |
| 1737652500 | 17.665 | -0.44 | -2.40 | 18.13 | 18.215 | 17.5 | 103748 |
| 1737566100 | 18.1 | 0.12 | 0.64 | 18.12 | 18.17 | 18.02 | 94531 |
| 1737479700 | 17.985 | 0.13 | 0.70 | 17.82 | 17.985 | 17.76 | 61209 |
| 1737393300 | 17.86 | -0.07 | -0.36 | 17.96 | 18.09 | 17.845 | 49972 |
| 1737134100 | 17.925 | -0.27 | -1.46 | 18.255 | 18.33 | 17.635 | 118953 |
| 1737047700 | 18.19 | 0.05 | 0.28 | 18.155 | 18.39 | 18.065 | 47585 |
| 1736961300 | 18.14 | 0.41 | 2.31 | 17.775 | 18.15 | 17.75 | 78591 |
| 1736874900 | 17.73 | -0.04 | -0.23 | 17.99 | 17.99 | 17.63 | 60292 |
| 1736788500 | 17.77 | -0.25 | -1.39 | 17.915 | 18.07 | 17.655 | 95641 |
| 1736529300 | 18.02 | 0.43 | 2.47 | 17.735 | 18.29 | 17.735 | 198667 |
| 1736442900 | 17.585 | 0.1 | 0.54 | 17.37 | 17.61 | 17.37 | 23267 |
| 1736356500 | 17.49 | -0.18 | -0.99 | 17.73 | 17.845 | 17.435 | 87571 |
| 1736270100 | 17.665 | 0.29 | 1.67 | 17.485 | 17.775 | 17.42 | 126511 |
| 1736183700 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1735924500 | 17.375 | -0.03 | -0.17 | 17.365 | 17.475 | 17.335 | 75225 |
| 1735838100 | 17.405 | 0.3 | 1.72 | 17.065 | 17.405 | 17.065 | 49538 |
| 1735751700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735665300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735578900 | 17.11 | -0.17 | -0.96 | 17.12 | 17.225 | 17.045 | 61041 |
| 1735319700 | 17.275 | 0.23 | 1.35 | 17.115 | 17.275 | 17.09 | 55147 |
| 1735233300 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1735146900 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1735060500 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1734974100 | 17.045 | -0.01 | -0.03 | 17.035 | 17.0775 | 16.84 | 39769 |
| 1734714900 | 17.05 | 0.03 | 0.15 | 16.875 | 17.05 | 16.649999 | 181369 |
| 1734628500 | 17.025 | -0.27 | -1.56 | 16.82 | 17.12 | 16.774999 | 115281 |
| 1734542100 | 17.295 | 0.11 | 0.64 | 17.31 | 17.475 | 17.22 | 160105 |
| 1734455700 | 17.185 | -0.47 | -2.66 | 17.545 | 17.55 | 17.15 | 75969 |
| 1734369300 | 17.655 | 0.17 | 0.94 | 17.4525 | 17.715 | 17.41 | 68926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
