Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AVON.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,223.00 | 0.00 | 0.00% | 1,223.00 | 1,288.60 | 1,223.00 | 2,360 |
| May 09 2024 | 1,223.00 | 16.00 | 1.33% | 1,217.00 | 1,279.32 | 1,203.00 | 2,214 |
| May 08 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,237.46 | 1,207.00 | 223 |
| May 07 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,228.19 | 1,207.00 | 30 |
| May 03 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,216.91 | 1,198.19 | 195 |
| May 02 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,194.19 | 16 |
| May 01 2024 | 1,207.00 | 0.00 | 0.00% | 1,207.00 | 1,207.00 | 1,196.52 | 373 |
| Apr 30 2024 | 1,207.00 | 22.00 | 1.86% | 1,185.00 | 1,207.3599 | 1,166.55 | 1,619 |
| Apr 29 2024 | 1,185.00 | -22.00 | -1.82% | 1,207.00 | 1,207.00 | 1,161.27 | 168 |
| Apr 26 2024 | 1,207.00 | 20.00 | 1.68% | 1,199.00 | 1,207.00 | 1,196.52 | 474 |
| Apr 25 2024 | 1,187.00 | -28.00 | -2.30% | 1,215.00 | 1,215.00 | 1,187.00 | 830 |
| Apr 24 2024 | 1,215.00 | 20.00 | 1.67% | 1,240.91 | 1,253.3599 | 1,212.52 | 2,034 |
| Apr 23 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 1,152.00 | 2,419 |
| Apr 22 2024 | 1,152.00 | -20.00 | -1.71% | 1,172.00 | 1,188.00 | 1,152.00 | 657 |
| Apr 19 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 1,172.00 | 678 |
| Apr 18 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 1,172.00 | 250 |
| Apr 17 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 1,149.00 | 3,388 |
| Apr 16 2024 | 1,149.00 | -24.00 | -2.05% | 1,173.00 | 1,180.91 | 1,149.00 | 449 |
| Apr 15 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,163.00 | 1,017 |
| Apr 12 2024 | 1,163.00 | 20.00 | 1.75% | 1,143.00 | 1,163.00 | 1,143.00 | 0.00 |
| Apr 11 2024 | 1,143.00 | -20.00 | -1.72% | 1,163.00 | 1,163.00 | 1,133.00 | 0.00 |
| Apr 10 2024 | 1,163.00 | 26.00 | 2.29% | 1,137.00 | 1,163.00 | 1,134.20 | 787 |
| Apr 09 2024 | 1,137.00 | 30.00 | 2.71% | 1,107.00 | 1,139.20 | 1,107.00 | 1,269 |
| Apr 08 2024 | 1,107.00 | 46.00 | 4.34% | 1,061.00 | 1,118.90 | 1,061.00 | 2,944 |
| Apr 05 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,088.40 | 1,061.00 | 341 |
| Apr 04 2024 | 1,061.00 | 0.00 | 0.00% | 1,061.00 | 1,083.65 | 1,061.00 | 155 |
| Apr 03 2024 | 1,061.00 | -4.00 | -0.38% | 1,082.60 | 1,082.60 | 1,061.00 | 705 |
| Apr 02 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,098.50 | 1,065.00 | 2,059 |
| Mar 28 2024 | 1,065.00 | 10.00 | 0.95% | 1,055.00 | 1,082.60 | 1,055.00 | 1,987 |
| Mar 27 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,057.92 | 1,055.00 | 35 |
| Mar 26 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,060.90 | 1,046.99 | 2,906 |
| Mar 25 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,044.25 | 610 |
| Mar 22 2024 | 1,055.00 | 10.00 | 0.96% | 1,045.00 | 1,075.00 | 1,045.00 | 2,645 |
| Mar 21 2024 | 1,045.00 | 30.00 | 2.96% | 1,015.00 | 1,058.90 | 1,015.00 | 2,217 |
| Mar 20 2024 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,035.00 | 1,012.90 | 281 |
| Mar 19 2024 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,030.90 | 997.25 | 545 |
| Mar 18 2024 | 1,015.00 | 46.00 | 4.75% | 969.00 | 1,020.90 | 969.00 | 2,836 |
| Mar 15 2024 | 969.00 | 0.00 | 0.00% | 969.00 | 972.50 | 969.00 | 1,125 |
| Mar 14 2024 | 969.00 | -5.00 | -0.51% | 969.00 | 969.00 | 969.00 | 0.00 |
| Mar 13 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 960.83 | 169 |
| Mar 12 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 976.68 | 974.00 | 68 |
| Mar 11 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 974.00 | 0.00 |
| Mar 08 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 977.78 | 974.00 | 100 |
| Mar 07 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 974.00 | 0.00 |
| Mar 06 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 974.00 | 0.00 |
| Mar 05 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 960.73 | 1,000 |
| Mar 04 2024 | 974.00 | 0.00 | 0.00% | 974.00 | 974.00 | 966.30 | 50 |
| Mar 01 2024 | 974.00 | -10.00 | -1.02% | 984.00 | 984.00 | 960.88 | 2,000 |
| Feb 29 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 984.00 | 984.00 | 0.00 |
| Feb 28 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 984.00 | 972.00 | 940 |
| Feb 27 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 992.30 | 984.00 | 60 |
| Feb 26 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 984.15 | 978.65 | 774 |
| Feb 23 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 987.95 | 979.95 | 2,731 |
| Feb 22 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 984.00 | 984.00 | 0.00 |
| Feb 21 2024 | 984.00 | 0.00 | 0.00% | 984.00 | 995.30 | 984.00 | 204 |
| Feb 20 2024 | 984.00 | 29.00 | 3.04% | 994.00 | 994.00 | 984.00 | 0.00 |
| Feb 19 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
| Feb 16 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 957.78 | 955.00 | 155 |
| Feb 15 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 926.10 | 7,100 |
| Feb 14 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 936.05 | 934 |
| Feb 13 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
| Feb 12 2024 | 955.00 | 30.00 | 3.24% | 925.00 | 955.00 | 897.55 | 218 |
