Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIOM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 95.00 | 75.00 | 3,771 |
| May 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 84.50 | 75.00 | 260 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 84.50 | 74.45 | 4,109 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 07 2024 | 75.00 | -10.00 | -11.76% | 85.00 | 85.00 | 67.00 | 2,700 |
| May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 29 2024 | 85.00 | -20.00 | -19.05% | 85.00 | 92.45 | 85.00 | 2,718 |
| Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 109.60 | 105.00 | 583 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 23 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 19 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 90.10 | 226 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 99.80 | 1,087 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 21 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 20 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Mar 19 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 110.00 | 105.00 | 0.00 |
| Mar 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 114.40 | 110.00 | 76 |
| Mar 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.30 | 110.00 | 451 |
| Mar 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Mar 01 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 100.20 | 116 |
| Feb 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 110.15 | 12 |
| Feb 28 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Feb 27 2024 | 115.00 | -10.00 | -8.00% | 125.00 | 125.00 | 110.20 | 155 |
| Feb 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 110.20 | 282 |
| Feb 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
